LSE, E5510 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 513.2	CHANGE: 6.94	OPEN: 506.7	HIGH: 518.3	ASK: 0.0	VOLUME: 0
LAST: 513.2	CHG(%): 1.37	PREV: 506.3	LOW: 505.2	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	506.7	518.3	505.2	513.2
02 Sep 25	515.5	515.5	504.4	506.3
01 Sep 25	517.7	517.7	513.2	515.7
29 Aug 25	519.7	522.3	516.2	517.9
28 Aug 25	515.2	522.6	515.2	520.3
27 Aug 25	517.4	521.7	514.7	515.6
26 Aug 25	519.0	520.4	515.4	516.6
25 Aug 25	517.1	518.5	516.6	517.9
22 Aug 25	510.9	518.0	509.4	517.2
21 Aug 25	508.3	511.1	506.9	510.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.2