LSE, E5510 End of Day and Historical Share Prices [FTSE EuroFirst Basic Resources]

04 May 2026

LAST: 835.3	CHANGE: 1.94	OPEN: 837.2	HIGH: 840.4	ASK: 0.0	VOLUME: 0
LAST: 835.3	CHG(%): 0.23	PREV: 837.2	LOW: 834.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	837.2	840.4	834.8	835.3
01 May 26	838.9	840.4	830.1	837.2
30 Apr 26	819.4	838.1	813.6	838.0
29 Apr 26	825.0	833.0	816.4	819.3
28 Apr 26	838.2	845.7	820.4	824.7
27 Apr 26	847.7	852.1	834.8	838.1
24 Apr 26	860.7	860.7	843.1	847.3
23 Apr 26	858.7	869.0	841.5	861.3
22 Apr 26	842.9	859.2	842.9	858.4
21 Apr 26	853.1	854.7	838.8	842.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.3