LSE, E5510 End of Day and Historical Share Prices [FTSE EuroFirst Basic Resources]

03 Jul 2026

LAST: 829.7	CHANGE: 6.97	OPEN: 821.9	HIGH: 832.5	ASK: 0.0	VOLUME: 0
LAST: 829.7	CHG(%): 0.85	PREV: 822.7	LOW: 821.9	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Jul 26	821.9	832.5	821.9	829.7
02 Jul 26	817.1	828.1	807.8	822.7
01 Jul 26	815.6	819.4	801.3	815.8
30 Jun 26	806.9	830.2	806.9	815.6
29 Jun 26	817.6	821.5	803.0	805.9
26 Jun 26	822.8	822.8	805.4	817.2
25 Jun 26	816.3	831.0	806.8	823.3
24 Jun 26	837.5	841.2	803.5	815.7
23 Jun 26	867.9	867.9	826.5	837.1
22 Jun 26	859.5	871.2	857.4	868.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.7