LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

01 May 2026

LAST: 1,061	CHANGE: 0.16	OPEN: 1,061	HIGH: 1,062	ASK: 0	VOLUME: 0
LAST: 1,061	CHG(%): 0.02	PREV: 1,061	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,061	1,062	1,061	1,061
30 Apr 26	1,055	1,064	1,041	1,061
29 Apr 26	1,066	1,066	1,047	1,055
28 Apr 26	1,085	1,085	1,066	1,066
27 Apr 26	1,089	1,096	1,084	1,085
24 Apr 26	1,093	1,095	1,074	1,089
23 Apr 26	1,076	1,098	1,069	1,093
22 Apr 26	1,094	1,094	1,073	1,076
21 Apr 26	1,101	1,112	1,094	1,094
20 Apr 26	1,118	1,118	1,095	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061