LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

09 Jan 2026

LAST: 1,319	CHANGE: 35.43	OPEN: 1,283	HIGH: 1,322	ASK: 0	VOLUME: 0
LAST: 1,319	CHG(%): 2.76	PREV: 1,283	LOW: 1,283	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,283	1,322	1,283	1,319
08 Jan 26	1,261	1,286	1,252	1,283
07 Jan 26	1,291	1,291	1,249	1,261
06 Jan 26	1,286	1,295	1,265	1,291
05 Jan 26	1,284	1,293	1,272	1,286
02 Jan 26	1,289	1,293	1,280	1,283
01 Jan 26	1,286	1,289	1,283	1,289
31 Dec 25	1,286	1,289	1,283	1,289
30 Dec 25	1,277	1,288	1,272	1,286
29 Dec 25	1,274	1,280	1,271	1,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319