LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

20 Jul 2026

LAST: 1,195	CHANGE: 1.44	OPEN: 1,197	HIGH: 1,201	ASK: 0	VOLUME: 0
LAST: 1,195	CHG(%): 0.12	PREV: 1,197	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,197	1,201	1,187	1,195
17 Jul 26	1,208	1,208	1,191	1,197
16 Jul 26	1,198	1,208	1,186	1,208
15 Jul 26	1,167	1,201	1,167	1,198
14 Jul 26	1,181	1,181	1,151	1,167
13 Jul 26	1,175	1,183	1,169	1,181
10 Jul 26	1,175	1,178	1,170	1,175
09 Jul 26	1,161	1,176	1,161	1,174
08 Jul 26	1,192	1,192	1,155	1,161
07 Jul 26	1,174	1,202	1,174	1,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195