LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

14 Nov 2025

LAST: 1,288	CHANGE: 9.67	OPEN: 1,279	HIGH: 1,303	ASK: 0	VOLUME: 0
LAST: 1,288	CHG(%): 0.76	PREV: 1,278	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,279	1,303	1,269	1,288
13 Nov 25	1,291	1,302	1,276	1,278
12 Nov 25	1,276	1,297	1,276	1,291
11 Nov 25	1,248	1,283	1,248	1,276
10 Nov 25	1,230	1,251	1,230	1,248
07 Nov 25	1,227	1,237	1,224	1,230
06 Nov 25	1,251	1,251	1,224	1,227
05 Nov 25	1,246	1,255	1,224	1,251
04 Nov 25	1,259	1,259	1,230	1,247
03 Nov 25	1,258	1,270	1,255	1,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,288