LSE, E4020 End of Day and Historical Share Prices [FTSE EuroFirst Personal & Household Goods]

04 Feb 2026

LAST: 1,186	CHANGE: 21.62	OPEN: 1,163	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,186	CHG(%): 1.86	PREV: 1,164	LOW: 1,163	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,163	1,190	1,163	1,186
03 Feb 26	1,181	1,182	1,158	1,164
02 Feb 26	1,178	1,192	1,178	1,180
30 Jan 26	1,169	1,187	1,169	1,178
29 Jan 26	1,171	1,179	1,167	1,169
28 Jan 26	1,214	1,214	1,169	1,171
27 Jan 26	1,217	1,223	1,210	1,214
26 Jan 26	1,222	1,223	1,213	1,218
23 Jan 26	1,232	1,232	1,214	1,220
22 Jan 26	1,219	1,240	1,219	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186