LSE, EPRA End of Day and Historical Share Prices [Amundi FTSE Epra Nareit Global ETF]

19 Oct 2026

LAST: 5,736	CHANGE: 53.50	OPEN: 5,775	HIGH: 5,787	ASK: 0	VOLUME: 634
LAST: 5,736	CHG(%): 0.92	PREV: 5,789	LOW: 5,728	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	5,775	5,787	5,728	5,736	634
16 Oct 26	5,800	5,800	5,789	5,789	1.5K
15 Oct 26	1,480	1,498	1,480	1,494	578
14 Oct 26	5,807	5,807	5,773	5,791	780
13 Oct 26	5,821	5,838	5,768	5,768	399
12 Oct 26	5,790	5,790	5,698	5,774	528
09 Oct 26	5,735	5,748	5,722	5,748	715
08 Oct 26	5,654	5,717	5,654	5,676	100
07 Oct 26	5,770	5,771	5,730	5,730	100
06 Oct 26	5,738	5,784	5,734	5,766	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,736