EPRAEpra Europe Index07/01/2025
LAST:

 5,322		CHANGE:
 40.00		OPEN:
5,265		HIGH:
5,322		ASK:
0		VOLUME:
1,367
CHANGE(%):
0.75		PREV:
5,362		LOW:
5,263		BID:
5,720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,2655,3225,2635,3221,3670
06/30/255,2605,2775,2405,2401540
06/27/255,2385,2835,2385,2831,7250
06/26/255,2645,2645,2095,2291000
06/25/255,3705,3715,3055,3051000
06/24/255,3755,4055,3525,3631960
06/23/255,4105,4215,3025,3771000
06/20/255,3635,3935,3635,3691000
06/19/255,3685,3835,3435,3431,4560
06/18/255,3625,3665,3625,3625000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,402.91 - 5,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87