LSE, EPRA End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR]

09 Feb 2026

LAST: 5,821	CHANGE: 4115.38	OPEN: 5,820	HIGH: 5,842	ASK: 0	VOLUME: 413
LAST: 5,821	CHG(%): 241.28	PREV: 1,706	LOW: 5,816	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	5,820	5,842	5,816	5,821	413
06 Feb 26	1,698	1,710	1,691	1,706	1.4K
05 Feb 26	1,709	1,709	1,680	1,697	475
04 Feb 26	5,630	5,719	5,611	5,719	1.3K
03 Feb 26	5,611	5,631	5,599	5,599	2.0K
02 Feb 26	1,690	1,699	1,686	1,688	3.3K
30 Jan 26	5,598	5,614	5,596	5,614	610
29 Jan 26	5,550	5,589	5,549	5,589	100
28 Jan 26	1,667	1,693	1,665	1,689	403
27 Jan 26	5,622	5,622	5,575	5,582	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,821