LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

20 Jul 2026

LAST: 6,269	CHANGE: 47.50	OPEN: 6,272	HIGH: 6,277	ASK: 0	VOLUME: 171
LAST: 6,269	CHG(%): 0.75	PREV: 6,316	LOW: 6,269	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	6,272	6,277	6,269	6,269	171
17 Jul 26	6,272	6,319	6,216	6,316	768
16 Jul 26	6,123	6,237	6,120	6,237	260
15 Jul 26	6,177	6,190	6,144	6,144	885
14 Jul 26	6,157	6,185	6,157	6,185	175
13 Jul 26	6,171	6,207	6,161	6,177	746
10 Jul 26	6,147	6,154	6,143	6,143	258
09 Jul 26	6,158	6,170	6,135	6,158	100
08 Jul 26	6,260	6,260	6,157	6,157	100
07 Jul 26	6,199	6,260	6,197	6,252	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,269