LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

27 Jul 2026

LAST: 6,413	CHANGE: 13.50	OPEN: 6,391	HIGH: 6,462	ASK: 0	VOLUME: 959
LAST: 6,413	CHG(%): 0.21	PREV: 6,399	LOW: 6,379	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	6,391	6,462	6,379	6,413	959
24 Jul 26	6,309	6,399	6,306	6,399	100
23 Jul 26	6,286	6,310	6,280	6,300	737
22 Jul 26	6,308	6,335	6,291	6,291	1.2K
21 Jul 26	6,265	6,316	6,265	6,316	763
20 Jul 26	6,272	6,277	6,269	6,269	171
17 Jul 26	6,272	6,319	6,216	6,316	768
16 Jul 26	6,123	6,237	6,120	6,237	260
15 Jul 26	6,177	6,190	6,144	6,144	885
14 Jul 26	6,157	6,185	6,157	6,185	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,413