LSE, EPRA End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR]

26 Jan 2026

LAST: 5,601	CHANGE: 21.00	OPEN: 5,611	HIGH: 5,646	ASK: 0	VOLUME: 436
LAST: 5,601	CHG(%): 0.37	PREV: 5,622	LOW: 5,601	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5,611	5,646	5,601	5,601	436
23 Jan 26	5,656	5,661	5,622	5,622	100
22 Jan 26	5,725	5,728	5,688	5,688	100
21 Jan 26	5,705	5,725	5,677	5,686	684
20 Jan 26	5,743	5,746	5,701	5,701	294
19 Jan 26	5,789	5,811	5,744	5,753	593
16 Jan 26	5,762	5,766	5,734	5,766	405
15 Jan 26	5,700	5,767	5,700	5,767	100
14 Jan 26	5,673	5,674	5,656	5,674	189
13 Jan 26	5,637	5,674	5,631	5,631	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,601