LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

12 Mar 2026

LAST: 5,881	CHANGE: 16.00	OPEN: 5,912	HIGH: 5,912	ASK: 0	VOLUME: 317
LAST: 5,881	CHG(%): 0.27	PREV: 5,897	LOW: 5,864	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5,912	5,912	5,864	5,881	317
11 Mar 26	5,994	5,994	5,893	5,897	250
10 Mar 26	5,985	5,999	5,898	5,982	100
09 Mar 26	5,884	5,913	5,863	5,891	480
06 Mar 26	6,034	6,083	5,962	5,962	557
05 Mar 26	6,086	6,133	6,030	6,030	745
04 Mar 26	6,078	6,092	6,044	6,066	2.8K
03 Mar 26	6,159	6,159	6,027	6,043	100
02 Mar 26	1,813	1,813	1,770	1,780	70.6K
27 Feb 26	6,140	6,152	6,075	6,140	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,881