LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

08 Sep 2026

LAST: 6,001	CHANGE: 23.50	OPEN: 5,999	HIGH: 6,011	ASK: 0	VOLUME: 186
LAST: 6,001	CHG(%): 0.39	PREV: 5,977	LOW: 5,965	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	5,999	6,011	5,965	6,001	186
07 Sep 26	6,015	6,015	5,973	5,977	1.8K
04 Sep 26	6,034	6,034	6,006	6,008	100
03 Sep 26	6,015	6,034	5,994	6,022	307
02 Sep 26	5,979	6,064	5,964	5,993	2.0K
01 Sep 26	6,019	6,026	5,988	6,026	754
31 Aug 26	1,616	1,616	1,597	1,598	572.8K
28 Aug 26	6,082	6,091	6,077	6,091	373
27 Aug 26	6,101	6,128	6,091	6,091	465
26 Aug 26	6,151	6,157	6,143	6,144	342.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,001