LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

07 Aug 2026

LAST: 6,210	CHANGE: 2.50	OPEN: 6,180	HIGH: 6,216	ASK: 0	VOLUME: 2.1K
LAST: 6,210	CHG(%): 0.04	PREV: 6,208	LOW: 6,179	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	6,180	6,216	6,179	6,210	2.1K
06 Aug 26	6,250	6,289	6,208	6,208	884
05 Aug 26	6,229	6,264	6,204	6,218	1.2K
04 Aug 26	6,234	6,274	6,175	6,218	2.2K
03 Aug 26	1,673	1,685	1,673	1,676	363
31 Jul 26	1,680	1,689	1,671	1,674	436.2K
30 Jul 26	6,354	6,386	6,263	6,265	8.5K
29 Jul 26	1,686	1,686	1,668	1,672	149.6K
28 Jul 26	6,453	6,484	6,433	6,433	453
27 Jul 26	6,391	6,462	6,379	6,413	959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,210