LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

19 Feb 2026

LAST: 6,023	CHANGE: 1.50	OPEN: 6,053	HIGH: 6,053	ASK: 0	VOLUME: 100
LAST: 6,023	CHG(%): 0.02	PREV: 6,021	LOW: 6,018	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	6,053	6,053	6,018	6,023	100
18 Feb 26	6,071	6,086	6,021	6,021	801
17 Feb 26	6,041	6,061	6,025	6,061	1.8K
16 Feb 26	6,020	6,020	5,980	6,001	100
13 Feb 26	5,948	5,973	5,945	5,973	906
12 Feb 26	5,975	6,000	5,969	5,969	125
11 Feb 26	5,948	5,971	5,924	5,971	2.0K
10 Feb 26	5,836	5,898	5,814	5,898	100
09 Feb 26	5,820	5,842	5,816	5,821	413
06 Feb 26	5,760	5,769	5,758	5,763	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,023