LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

16 Sep 2026

LAST: 5,910	CHANGE: 32.50	OPEN: 5,903	HIGH: 5,919	ASK: 0	VOLUME: 635
LAST: 5,910	CHG(%): 0.55	PREV: 5,877	LOW: 5,899	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5,903	5,919	5,899	5,910	635
15 Sep 26	5,877	5,877	5,843	5,877	2.0K
14 Sep 26	5,933	5,945	5,894	5,894	463
11 Sep 26	5,920	5,941	5,902	5,907	299
10 Sep 26	5,962	5,962	5,915	5,915	100
09 Sep 26	5,972	5,985	5,935	5,935	2.1K
08 Sep 26	5,999	6,011	5,965	6,001	186
07 Sep 26	6,015	6,015	5,973	5,977	1.8K
04 Sep 26	6,034	6,034	6,006	6,008	100
03 Sep 26	6,015	6,034	5,994	6,022	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,910