LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

12 May 2026

LAST: 6,070	CHANGE: 14.00	OPEN: 6,057	HIGH: 6,077	ASK: 0	VOLUME: 5.6K
LAST: 6,070	CHG(%): 0.23	PREV: 6,056	LOW: 6,057	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
12 May 26	6,057	6,077	6,057	6,070	5.6K
11 May 26	6,052	6,056	6,020	6,056	100
08 May 26	1,626	1,626	1,607	1,617	146
07 May 26	6,083	6,111	6,058	6,058	2.2K
06 May 26	6,093	6,104	6,048	6,104	181
05 May 26	6,017	6,048	5,953	5,996	100
04 May 26	1,629	1,634	1,605	1,610	58.2K
01 May 26	6,004	6,054	6,004	6,036	100
30 Apr 26	5,962	6,033	5,956	6,012	1.7K
29 Apr 26	6,020	6,020	5,972	5,972	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,070