LSE, EPRA End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR]

08 Jan 2026

LAST: 5,651	CHANGE: 25.50	OPEN: 5,610	HIGH: 5,651	ASK: 0	VOLUME: 100
LAST: 5,651	CHG(%): 0.45	PREV: 5,625	LOW: 5,603	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5,610	5,651	5,603	5,651	100
07 Jan 26	5,597	5,625	5,591	5,625	1.0K
06 Jan 26	5,543	5,549	5,518	5,549	100
05 Jan 26	5,563	5,566	5,526	5,526	388
02 Jan 26	5,550	5,561	5,514	5,522	1.2K
01 Jan 26	1,636	1,636	1,632	1,636	3.4K
31 Dec 25	5,589	5,589	5,580	5,580	4
30 Dec 25	5,572	5,576	5,544	5,576	100
29 Dec 25	5,549	5,574	5,538	5,555	1.1K
26 Dec 25	1,610	1,611	1,609	1,611	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,651