LSE, EPRA End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR]

30 Jan 2026

LAST: 5,600	CHANGE: 11.00	OPEN: 5,598	HIGH: 5,614	ASK: 0	VOLUME: 493
LAST: 5,600	CHG(%): 0.20	PREV: 5,589	LOW: 5,598	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5,598	5,614	5,598	5,600	493
29 Jan 26	5,550	5,589	5,549	5,589	100
28 Jan 26	1,667	1,693	1,665	1,689	403
27 Jan 26	5,622	5,622	5,575	5,582	807
26 Jan 26	5,611	5,646	5,601	5,601	436
23 Jan 26	5,656	5,661	5,622	5,622	100
22 Jan 26	5,725	5,728	5,688	5,688	100
21 Jan 26	5,705	5,725	5,677	5,686	684
20 Jan 26	5,743	5,746	5,701	5,701	294
19 Jan 26	5,789	5,811	5,744	5,753	593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,600