EPRAEpra Europe Index01/24/2025
LAST:

 1,573		CHANGE:
 12.36		OPEN:
1,584		HIGH:
1,596		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
1,585		LOW:
1,568		BID:
5,720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,5841,5961,5681,57300
01/23/251,5691,5851,5671,58500
01/22/251,5831,5871,5671,56800
01/21/251,5791,5841,5731,58200
01/20/251,5921,5921,5741,57900
01/17/251,5761,5971,5761,59200
01/16/251,5761,5801,5571,57800
01/15/251,5261,5851,5261,57700
01/14/251,5151,5341,5141,52400
01/13/251,5301,5301,5141,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,293.68 - 5,315.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86