LSE, EPRA End of Day and Historical Share Prices [Amundi FTSE Epra Nareit Global ETF]

09 Nov 2026

LAST: 6,077	CHANGE: 118.50	OPEN: 6,037	HIGH: 6,077	ASK: 0	VOLUME: 2.9K
LAST: 6,077	CHG(%): 1.99	PREV: 5,958	LOW: 6,019	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	6,037	6,077	6,019	6,077	2.9K
06 Nov 26	5,986	5,991	5,958	5,958	1.2K
05 Nov 26	6,130	6,146	6,036	6,036	175
04 Nov 26	5,981	6,018	5,909	6,018	1.1K
03 Nov 26	5,924	5,936	5,918	5,927	1.3K
02 Nov 26	5,867	5,905	5,860	5,901	561
30 Oct 26	5,896	5,903	5,879	5,888	2.4K
29 Oct 26	5,861	5,892	5,834	5,872	2.3K
28 Oct 26	5,842	5,846	5,815	5,818	185
27 Oct 26	5,921	5,921	5,854	5,854	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,077