LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

26 Feb 2026

LAST: 6,119	CHANGE: 43.50	OPEN: 6,107	HIGH: 6,125	ASK: 0	VOLUME: 265
LAST: 6,119	CHG(%): 0.72	PREV: 6,076	LOW: 6,083	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	6,107	6,125	6,083	6,119	265
25 Feb 26	6,079	6,088	6,057	6,076	842
24 Feb 26	6,080	6,092	6,049	6,049	925
23 Feb 26	6,066	6,088	6,060	6,076	100
20 Feb 26	6,107	6,107	6,080	6,080	100
19 Feb 26	6,053	6,053	6,018	6,023	100
18 Feb 26	6,071	6,086	6,021	6,021	801
17 Feb 26	6,041	6,061	6,025	6,061	1.8K
16 Feb 26	6,020	6,020	5,980	6,001	100
13 Feb 26	5,948	5,973	5,945	5,973	906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,119