LSE, EPRA End of Day and Historical Share Prices [Amundi Index FTSE Epra Nareit Global Dr]

20 Aug 2026

LAST: 6,123	CHANGE: 40.50	OPEN: 6,096	HIGH: 6,123	ASK: 0	VOLUME: 785
LAST: 6,123	CHG(%): 0.67	PREV: 6,082	LOW: 6,074	BID: 5,720

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	6,096	6,123	6,074	6,123	785
19 Aug 26	6,148	6,148	6,082	6,082	612
18 Aug 26	6,125	6,149	6,118	6,118	100
17 Aug 26	6,136	6,149	6,107	6,107	187
14 Aug 26	6,169	6,182	6,144	6,156	131
13 Aug 26	6,170	6,186	6,138	6,168	259
12 Aug 26	6,088	6,116	6,074	6,114	284
11 Aug 26	6,109	6,127	6,089	6,089	100
10 Aug 26	6,180	6,205	6,113	6,113	1.2K
07 Aug 26	6,180	6,216	6,179	6,210	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,123