LSE, EQJS End of Day and Historical Share Prices [Invesco NASDAQ Next Generation 100 UCITS ETF Acc GBP]

20 Mar 2026

LAST: 3,330	CHANGE: 24.50	OPEN: 3,382	HIGH: 3,382	ASK: 2,924	VOLUME: 3.6K
LAST: 3,330	CHG(%): 0.73	PREV: 3,354	LOW: 3,329	BID: 2,916

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3,382	3,382	3,329	3,330	3.6K
19 Mar 26	3,363	3,379	3,338	3,354	58
18 Mar 26	3,427	3,427	3,388	3,399	85
17 Mar 26	3,372	3,419	3,359	3,399	129
16 Mar 26	3,386	3,402	3,357	3,383	625
13 Mar 26	3,340	3,346	3,337	3,346	100
12 Mar 26	3,368	3,374	3,329	3,329	2.6K
11 Mar 26	3,376	3,401	3,358	3,376	100
10 Mar 26	3,399	3,400	3,369	3,390	465
09 Mar 26	3,290	3,336	3,275	3,336	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,330