LSE, EQJS End of Day and Historical Share Prices [Invesco NASDAQ Next Generation 100 UCITS ETF Acc GBP]

26 Jan 2026

LAST: 3,471	CHANGE: 39.00	OPEN: 3,469	HIGH: 3,488	ASK: 2,924	VOLUME: 3.4K
LAST: 3,471	CHG(%): 1.11	PREV: 3,510	LOW: 3,453	BID: 2,916

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	3,469	3,488	3,453	3,471	3.4K
23 Jan 26	3,563	3,574	3,510	3,510	238
22 Jan 26	3,564	3,585	3,551	3,557	2.2K
21 Jan 26	3,522	3,533	3,509	3,528	1.5K
20 Jan 26	3,490	3,523	3,454	3,522	8.1K
19 Jan 26	3,526	3,534	3,496	3,502	3.2K
16 Jan 26	3,591	3,591	3,560	3,565	100
15 Jan 26	3,531	3,576	3,531	3,576	100
14 Jan 26	3,545	3,551	3,506	3,518	2.3K
13 Jan 26	3,529	3,543	3,529	3,542	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,471