LSE, EQJS End of Day and Historical Share Prices [Invesco NASDAQ Next Generation 100 UCITS ETF Acc GBP]

27 Nov 2025

LAST: 3,347	CHANGE: 8.25	OPEN: 3,348	HIGH: 3,355	ASK: 2,924	VOLUME: 2.9K
LAST: 3,347	CHG(%): 0.25	PREV: 3,356	LOW: 3,345	BID: 2,916

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	3,348	3,355	3,345	3,347	2.9K
26 Nov 25	3,348	3,358	3,329	3,356	3.4K
25 Nov 25	3,314	3,321	3,299	3,321	6.5K
24 Nov 25	3,270	3,307	3,259	3,303	309
21 Nov 25	3,213	3,230	3,199	3,230	5.1K
20 Nov 25	3,339	3,343	3,294	3,294	4.0K
19 Nov 25	3,293	3,313	3,286	3,286	166
18 Nov 25	3,297	3,297	3,260	3,288	1.1K
17 Nov 25	3,353	3,359	3,333	3,339	100
14 Nov 25	3,341	3,360	3,310	3,358	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,347