LSE, EDHDEV End of Day and Historical Share Prices [FTSE Edhec Risk Dvlp]

04 Aug 2025

LAST: 623.3	CHANGE: 7.08	OPEN: 617.5	HIGH: 623.5	ASK: 0.0	VOLUME: 0
LAST: 623.3	CHG(%): 1.15	PREV: 616.2	LOW: 616.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	639.2	639.4	631.7	632.9
01 Sep 25	638.6	639.6	638.5	639.1
29 Aug 25	639.9	640.0	637.5	638.3
28 Aug 25	639.1	639.9	637.9	639.7
27 Aug 25	637.6	639.4	636.1	639.2
26 Aug 25	637.9	638.2	636.2	637.3
25 Aug 25	642.2	642.5	638.6	638.6
22 Aug 25	632.8	643.6	632.6	642.5
21 Aug 25	634.6	634.7	631.5	633.4
20 Aug 25	634.1	635.6	633.0	634.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.3