LSE, EDHDEV End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed Index]

27 Mar 2026

LAST: 659.3	CHANGE: 6.56	OPEN: 664.3	HIGH: 665.6	ASK: 0.0	VOLUME: 0
LAST: 659.3	CHG(%): 0.99	PREV: 665.9	LOW: 659.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	664.3	665.6	659.3	659.3
26 Mar 26	670.7	671.2	665.8	665.9
25 Mar 26	668.1	673.3	667.6	670.6
24 Mar 26	665.0	669.0	661.1	667.9
23 Mar 26	658.9	670.7	654.4	667.2
20 Mar 26	670.2	671.0	660.8	661.1
19 Mar 26	672.2	672.5	666.6	671.2
18 Mar 26	680.7	682.6	675.5	676.0
17 Mar 26	676.6	683.0	675.8	680.9
16 Mar 26	671.4	678.6	670.7	676.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.3