EDHDEVFTSE Edhec Risk Dvlp01/17/2025
LAST:

 573.5		CHANGE:
 2.83		OPEN:
570.7		HIGH:
575.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
570.7		LOW:
570.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25570.7575.0570.6573.500
01/16/25567.5571.0566.6570.700
01/15/25561.2569.1561.0567.800
01/14/25557.8561.5557.3559.400
01/13/25555.2557.1552.5556.700
01/10/25562.8562.8554.8556.200
01/09/25563.0563.1562.0562.900
01/08/25562.8563.0558.6562.200
01/07/25564.6567.6563.3563.300
01/06/25564.0568.5563.9565.200
FUNDAMENTALS
Sector:
Industry:
52wk range:444.06 - 557.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31