LSE, EDHDEV End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed Index]

27 May 2026

LAST: 720.5	CHANGE: 0.96	OPEN: 721.3	HIGH: 722.1	ASK: 0.0	VOLUME: 0
LAST: 720.5	CHG(%): 0.13	PREV: 721.4	LOW: 719.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 May 26	721.3	722.1	719.8	720.5
26 May 26	720.4	723.2	719.9	721.4
25 May 26	718.4	720.6	718.3	720.4
22 May 26	712.6	718.8	712.6	718.0
21 May 26	709.8	713.0	706.1	711.9
20 May 26	704.7	710.9	703.1	709.8
19 May 26	705.9	706.7	702.7	704.9
18 May 26	703.2	706.4	701.5	704.7
15 May 26	711.0	711.5	702.9	704.1
14 May 26	709.4	712.7	709.1	711.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.5