LSE, EDHDEV End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Developed Index]

11 Feb 2026

LAST: 704.3	CHANGE: 2.06	OPEN: 701.2	HIGH: 704.6	ASK: 0.0	VOLUME: 0
LAST: 704.3	CHG(%): 0.29	PREV: 702.2	LOW: 700.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	701.2	704.6	700.8	704.3
10 Feb 26	699.5	702.7	699.5	702.2
09 Feb 26	696.6	699.9	695.4	699.9
06 Feb 26	684.0	694.1	684.0	694.1
05 Feb 26	691.0	691.1	684.3	685.8
04 Feb 26	686.6	692.1	686.5	691.8
03 Feb 26	685.1	688.5	682.7	685.0
02 Feb 26	682.6	684.6	679.7	683.7
30 Jan 26	685.4	685.8	678.0	681.0
29 Jan 26	686.1	690.6	682.8	684.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.3