LSE, EMPR End of Day and Historical Share Prices [Franklin Templeton Icav]

14 Nov 2025

LAST: 27.24	CHANGE: 0.25	OPEN: 27.24	HIGH: 27.24	ASK: 22.37	VOLUME: 403
LAST: 27.24	CHG(%): 0.92	PREV: 27.49	LOW: 27.24	BID: 22.31

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	27.24	27.24	27.24	27.24	403
13 Nov 25	27.49	27.49	27.49	27.49	288
12 Nov 25	27.72	27.72	27.72	27.72	288
11 Nov 25	27.60	27.60	27.60	27.60	288
10 Nov 25	25.90	25.90	25.90	27.51	288
07 Nov 25	25.90	25.90	25.90	27.01	288
06 Nov 25	27.46	27.46	27.46	27.46	288
05 Nov 25	27.74	27.74	27.74	27.74	288
04 Nov 25	27.63	27.63	27.63	27.63	288
03 Nov 25	27.61	27.61	27.61	27.61	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.24