LSE, EMPR End of Day and Historical Share Prices [Franklin Templeton Icav]

15 Jan 2026

LAST: 28.84	CHANGE: 0.39	OPEN: 28.84	HIGH: 28.84	ASK: 22.37	VOLUME: 0
LAST: 28.84	CHG(%): 1.35	PREV: 28.46	LOW: 28.84	BID: 22.31

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	28.84	28.84	28.84	28.84	410
14 Jan 26	28.46	28.46	28.46	28.46	410
13 Jan 26	28.52	28.52	28.52	28.52	410
12 Jan 26	28.60	28.60	28.60	28.60	410
09 Jan 26	26.88	26.88	26.88	28.36	410
08 Jan 26	26.88	26.88	26.88	28.14	410
07 Jan 26	28.21	28.21	28.21	28.21	410
06 Jan 26	28.27	28.27	28.27	28.27	410
05 Jan 26	27.93	27.93	27.93	27.93	410
02 Jan 26	26.88	27.54	26.88	27.54	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.84