LSE, EMPR End of Day and Historical Share Prices [Frk MSCI EM Paris Ucits ETF]

13 Mar 2026

LAST: 28.64	CHANGE: 0.23	OPEN: 28.62	HIGH: 28.64	ASK: 22.37	VOLUME: 100
LAST: 28.64	CHG(%): 0.80	PREV: 28.41	LOW: 28.62	BID: 22.31

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	28.62	28.64	28.62	28.64	100
12 Mar 26	28.95	28.95	28.41	28.41	0
11 Mar 26	29.08	29.08	29.01	29.01	0
10 Mar 26	28.70	29.26	28.70	29.26	100
09 Mar 26	28.09	28.55	28.09	28.55	0
06 Mar 26	28.33	28.33	28.33	28.44	0
05 Mar 26	28.57	28.57	28.57	28.57	1
04 Mar 26	28.18	29.06	28.18	29.06	100
03 Mar 26	28.76	28.76	28.76	28.76	3
02 Mar 26	30.51	29.96	29.96	30.02	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.64