EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMH: European Metals Holdings Limited

24 Sep 2025
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.200		HIGH:
10.500		ASK:
81.000		VOLUME:
570.9K
CHG(%):
0.00		PREV:
10.000		LOW:
9.500		BID:
74.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2510.20010.5009.50010.000570.9K
23 Sep 259.08010.5008.50010.0001.05M
22 Sep 258.5109.2488.5109.00014.9K
19 Sep 259.0909.5008.5009.000214.5K
18 Sep 258.7509.0908.5109.000119.1K
17 Sep 259.4009.5009.0009.250291.5K
16 Sep 258.7669.5008.5009.250479K
15 Sep 258.9409.4908.5009.000309.1K
12 Sep 258.9109.5008.5008.995302.8K
11 Sep 258.6109.0008.5009.000110.8K

COMPANY PROFILE

Name:European Metals Holdings Limited
About:European Metals Holdings Limited operates as the exploration and development company in the Czech Republic. It holds interest in the Cinovec lithium and tin resource projects located in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:41 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.europeanmet.com
ISIN:AU000000EMH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.40
MA10:9.25
MA20:8.90
MA50:8.74
MA100:9.00
MA200:8.95
STO9:66.78
STO14:76.74
RSI14:88.72
MTM14:1.65
ROC14:0.20
ATR:0.80
Week High:10.50
Week Low:8.50
Month High:10.50
Month Low:8.00
Year High:23.00
Year Low:5.50