LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

05 May 2026

LAST: 3,013	CHANGE: 102.42	OPEN: 2,911	HIGH: 3,021	ASK: 0	VOLUME: 0
LAST: 3,013	CHG(%): 3.52	PREV: 2,910	LOW: 2,898	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,911	3,021	2,898	3,013
04 May 26	2,944	2,945	2,909	2,910
01 May 26	2,937	2,953	2,936	2,944
30 Apr 26	2,876	2,938	2,853	2,935
29 Apr 26	2,926	2,934	2,859	2,876
28 Apr 26	2,893	2,935	2,893	2,926
27 Apr 26	2,901	2,908	2,881	2,893
24 Apr 26	2,901	2,914	2,876	2,901
23 Apr 26	2,917	2,917	2,858	2,902
22 Apr 26	2,942	2,942	2,898	2,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,013