LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

13 Nov 2025

LAST: 2,964	CHANGE: 35.38	OPEN: 2,999	HIGH: 3,005	ASK: 0	VOLUME: 0
LAST: 2,964	CHG(%): 1.18	PREV: 3,000	LOW: 2,953	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	2,999	3,005	2,953	2,964
12 Nov 25	2,993	3,008	2,991	3,000
11 Nov 25	2,935	2,996	2,935	2,995
10 Nov 25	2,898	2,968	2,898	2,938
07 Nov 25	2,863	2,906	2,843	2,897
06 Nov 25	2,923	2,923	2,845	2,860
05 Nov 25	2,893	2,929	2,885	2,924
04 Nov 25	2,867	2,895	2,853	2,895
03 Nov 25	2,862	2,896	2,846	2,870
31 Oct 25	2,840	2,874	2,831	2,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,964