LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

02 Jul 2026

LAST: 3,238	CHANGE: 65.77	OPEN: 3,175	HIGH: 3,252	ASK: 0	VOLUME: 0
LAST: 3,238	CHG(%): 2.07	PREV: 3,172	LOW: 3,175	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,175	3,252	3,175	3,238
01 Jul 26	3,191	3,193	3,139	3,172
30 Jun 26	3,239	3,239	3,191	3,191
29 Jun 26	3,259	3,277	3,223	3,237
26 Jun 26	3,229	3,259	3,226	3,258
25 Jun 26	3,258	3,258	3,222	3,230
24 Jun 26	3,177	3,257	3,177	3,257
23 Jun 26	3,117	3,184	3,108	3,176
22 Jun 26	3,093	3,121	3,068	3,117
19 Jun 26	3,106	3,125	3,093	3,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,238