LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

30 Dec 2025

LAST: 2,852	CHANGE: 9.96	OPEN: 2,842	HIGH: 2,856	ASK: 0	VOLUME: 0
LAST: 2,852	CHG(%): 0.35	PREV: 2,842	LOW: 2,826	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	2,842	2,856	2,826	2,852
29 Dec 25	2,826	2,855	2,826	2,842
26 Dec 25	2,821	2,833	2,816	2,828
25 Dec 25	2,821	2,833	2,816	2,828
24 Dec 25	2,821	2,833	2,816	2,828
23 Dec 25	2,838	2,841	2,819	2,820
22 Dec 25	2,905	2,905	2,826	2,835
19 Dec 25	2,895	2,905	2,868	2,902
18 Dec 25	2,900	2,922	2,871	2,896
17 Dec 25	2,886	2,910	2,868	2,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,852