LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

21 Sep 2026

LAST: 3,104	CHANGE: 14.67	OPEN: 3,089	HIGH: 3,105	ASK: 0	VOLUME: 0
LAST: 3,104	CHG(%): 0.47	PREV: 3,089	LOW: 3,074	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,089	3,105	3,074	3,104
18 Sep 26	3,143	3,143	3,075	3,089
17 Sep 26	3,157	3,190	3,138	3,141
16 Sep 26	3,150	3,177	3,131	3,156
15 Sep 26	3,179	3,179	3,142	3,152
14 Sep 26	3,096	3,200	3,096	3,179
11 Sep 26	3,104	3,136	3,082	3,093
10 Sep 26	3,108	3,125	3,094	3,103
09 Sep 26	3,172	3,172	3,100	3,108
08 Sep 26	3,150	3,206	3,147	3,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,104