EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%03/20/2023
LAST:

 2,030		CHANGE:
 28.40		OPEN:
2,058		HIGH:
2,059		ASK:
0		VOLUME:
0
CHANGE(%):
1.38		PREV:
2,058		LOW:
2,021		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,0582,0592,0212,03000
03/17/232,0512,0672,0512,05800
03/16/232,0422,0582,0342,05100
03/15/232,0152,0422,0152,04100
03/14/231,9992,0221,9972,01400
03/13/232,0022,0121,9911,99900
03/10/232,0232,0232,0002,00400
03/09/232,0352,0482,0222,02300
03/08/232,0672,0672,0332,03600
03/07/232,0612,0692,0562,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,887.43 - 2,496.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65