LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

02 Apr 2026

LAST: 1,796	CHANGE: 0.65	OPEN: 1,795	HIGH: 1,806	ASK: 0	VOLUME: 0
LAST: 1,796	CHG(%): 0.04	PREV: 1,795	LOW: 1,788	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,795	1,806	1,788	1,796
01 Apr 26	1,776	1,802	1,775	1,795
31 Mar 26	1,780	1,783	1,773	1,776
30 Mar 26	1,787	1,788	1,775	1,780
27 Mar 26	1,783	1,792	1,779	1,787
26 Mar 26	1,801	1,803	1,779	1,783
25 Mar 26	1,793	1,801	1,787	1,801
24 Mar 26	1,785	1,799	1,779	1,794
23 Mar 26	1,824	1,824	1,778	1,786
20 Mar 26	1,822	1,825	1,815	1,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,796