EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%07/04/2025
LAST:

 1,810		CHANGE:
 13.68		OPEN:
1,823		HIGH:
1,824		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
1,823		LOW:
1,802		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,8231,8241,8021,81000
07/03/251,8101,8251,8081,82300
07/01/251,7931,7981,7871,79500
06/30/251,7971,8051,7891,79300
06/27/251,7861,7991,7851,79700
06/26/251,7841,7911,7751,78600
06/25/251,7671,7861,7671,78300
06/24/251,7641,7641,7641,76400
06/23/251,7631,7701,7521,76400
06/20/251,7661,7661,7581,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,606.23 - 1,952.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63