LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

26 Nov 2025

LAST: 1,893	CHANGE: 3.83	OPEN: 1,897	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,893	CHG(%): 0.20	PREV: 1,896	LOW: 1,892	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,897	1,907	1,892	1,893
25 Nov 25	1,901	1,906	1,896	1,896
24 Nov 25	1,879	1,902	1,879	1,901
21 Nov 25	1,907	1,907	1,874	1,879
20 Nov 25	1,911	1,926	1,902	1,907
19 Nov 25	1,908	1,912	1,904	1,912
18 Nov 25	1,918	1,919	1,902	1,908
17 Nov 25	1,917	1,919	1,908	1,919
14 Nov 25	1,929	1,929	1,911	1,916
13 Nov 25	1,927	1,933	1,923	1,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,893