LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

30 Jul 2026

LAST: 1,853	CHANGE: 4.11	OPEN: 1,857	HIGH: 1,859	ASK: 0	VOLUME: 0
LAST: 1,853	CHG(%): 0.22	PREV: 1,857	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,857	1,859	1,844	1,853
29 Jul 26	1,841	1,862	1,841	1,857
28 Jul 26	1,831	1,843	1,826	1,841
27 Jul 26	1,824	1,832	1,820	1,831
24 Jul 26	1,840	1,842	1,822	1,824
23 Jul 26	1,839	1,845	1,835	1,841
22 Jul 26	1,839	1,842	1,830	1,839
21 Jul 26	1,833	1,844	1,831	1,839
20 Jul 26	1,834	1,839	1,824	1,833
17 Jul 26	1,824	1,839	1,821	1,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853