LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

23 Apr 2026

LAST: 1,870	CHANGE: 2.57	OPEN: 1,873	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,870	CHG(%): 0.14	PREV: 1,873	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,873	1,873	1,861	1,870
22 Apr 26	1,874	1,877	1,862	1,873
21 Apr 26	1,861	1,881	1,860	1,875
20 Apr 26	1,866	1,869	1,859	1,861
17 Apr 26	1,865	1,872	1,861	1,865
16 Apr 26	1,860	1,873	1,860	1,866
15 Apr 26	1,857	1,872	1,855	1,860
14 Apr 26	1,844	1,864	1,844	1,856
13 Apr 26	1,847	1,848	1,837	1,845
10 Apr 26	1,831	1,847	1,827	1,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,870