LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

14 Aug 2026

LAST: 1,803	CHANGE: 0.28	OPEN: 1,803	HIGH: 1,808	ASK: 0	VOLUME: 0
LAST: 1,803	CHG(%): 0.02	PREV: 1,803	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,803	1,808	1,797	1,803
13 Aug 26	1,809	1,810	1,798	1,803
12 Aug 26	1,819	1,821	1,807	1,809
11 Aug 26	1,815	1,823	1,809	1,819
10 Aug 26	1,813	1,816	1,811	1,816
07 Aug 26	1,825	1,826	1,804	1,812
06 Aug 26	1,838	1,838	1,818	1,825
05 Aug 26	1,832	1,839	1,827	1,838
04 Aug 26	1,838	1,839	1,831	1,831
03 Aug 26	1,843	1,848	1,830	1,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,803