LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

12 Nov 2026

LAST: 1,717	CHANGE: 4.32	OPEN: 1,713	HIGH: 1,720	ASK: 0	VOLUME: 0
LAST: 1,717	CHG(%): 0.25	PREV: 1,713	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,713	1,720	1,706	1,717
11 Nov 26	1,727	1,728	1,697	1,713
10 Nov 26	1,724	1,728	1,712	1,727
09 Nov 26	1,726	1,727	1,722	1,725
06 Nov 26	1,743	1,743	1,716	1,727
05 Nov 26	1,715	1,750	1,714	1,743
04 Nov 26	1,700	1,718	1,697	1,715
03 Nov 26	1,695	1,704	1,690	1,700
02 Nov 26	1,693	1,701	1,691	1,695
30 Oct 26	1,681	1,698	1,680	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717