EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%01/17/2025
LAST:

 1,755		CHANGE:
 5.33		OPEN:
1,750		HIGH:
1,769		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
1,750		LOW:
1,746		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,7501,7691,7461,75500
01/16/251,7291,7581,7291,75000
01/15/251,7271,7351,7231,72900
01/14/251,7331,7411,7231,72700
01/13/251,7501,7501,7301,73400
01/10/251,7521,7561,7461,75000
01/09/251,7551,7571,7501,75300
01/08/251,7651,7651,7451,75500
01/07/251,7721,7751,7601,76400
01/06/251,7721,7801,7691,77200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,675.02 - 2,015.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31