LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

22 Jul 2026

LAST: 1,839	CHANGE: 0.24	OPEN: 1,839	HIGH: 1,842	ASK: 0	VOLUME: 0
LAST: 1,839	CHG(%): 0.01	PREV: 1,839	LOW: 1,830	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,839	1,842	1,830	1,839
21 Jul 26	1,833	1,844	1,831	1,839
20 Jul 26	1,834	1,839	1,824	1,833
17 Jul 26	1,824	1,839	1,821	1,834
16 Jul 26	1,823	1,825	1,815	1,824
15 Jul 26	1,812	1,825	1,812	1,823
14 Jul 26	1,817	1,818	1,806	1,812
13 Jul 26	1,818	1,819	1,807	1,817
10 Jul 26	1,809	1,819	1,808	1,817
09 Jul 26	1,811	1,814	1,805	1,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839