LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

29 May 2026

LAST: 1,813	CHANGE: 3.22	OPEN: 1,810	HIGH: 1,823	ASK: 0	VOLUME: 0
LAST: 1,813	CHG(%): 0.18	PREV: 1,810	LOW: 1,809	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,810	1,823	1,809	1,813
28 May 26	1,816	1,817	1,796	1,810
27 May 26	1,818	1,818	1,814	1,817
26 May 26	1,823	1,828	1,811	1,818
25 May 26	1,822	1,829	1,815	1,823
22 May 26	1,826	1,829	1,817	1,823
21 May 26	1,814	1,837	1,813	1,826
20 May 26	1,820	1,823	1,808	1,813
19 May 26	1,804	1,821	1,802	1,820
18 May 26	1,823	1,823	1,792	1,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813