LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE Epra/Nareit Asia Ex Japan Reits 10%]

26 Sep 2025

LAST: 1,881	CHANGE: 5.20	OPEN: 1,886	HIGH: 1,889	ASK: 0	VOLUME: 0
LAST: 1,881	CHG(%): 0.28	PREV: 1,886	LOW: 1,877	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,886	1,889	1,877	1,881
25 Sep 25	1,892	1,892	1,880	1,886
24 Sep 25	1,894	1,896	1,886	1,892
23 Sep 25	1,886	1,897	1,882	1,894
22 Sep 25	1,893	1,900	1,886	1,886
19 Sep 25	1,902	1,903	1,887	1,893
18 Sep 25	1,911	1,913	1,900	1,903
17 Sep 25	1,914	1,916	1,903	1,911
16 Sep 25	1,922	1,923	1,908	1,914
15 Sep 25	1,915	1,927	1,913	1,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881