LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

30 Jan 2026

LAST: 1,912	CHANGE: 2.32	OPEN: 1,915	HIGH: 1,915	ASK: 0	VOLUME: 0
LAST: 1,912	CHG(%): 0.12	PREV: 1,915	LOW: 1,905	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,915	1,915	1,905	1,912
29 Jan 26	1,909	1,916	1,903	1,915
28 Jan 26	1,908	1,913	1,896	1,909
27 Jan 26	1,914	1,918	1,903	1,909
26 Jan 26	1,916	1,921	1,911	1,913
23 Jan 26	1,916	1,923	1,915	1,916
22 Jan 26	1,919	1,924	1,916	1,916
21 Jan 26	1,928	1,928	1,914	1,919
20 Jan 26	1,917	1,931	1,914	1,928
19 Jan 26	1,924	1,925	1,911	1,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,912