LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

18 Sep 2026

LAST: 1,724	CHANGE: 3.21	OPEN: 1,721	HIGH: 1,727	ASK: 0	VOLUME: 0
LAST: 1,724	CHG(%): 0.19	PREV: 1,721	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,721	1,727	1,714	1,724
17 Sep 26	1,720	1,723	1,715	1,721
16 Sep 26	1,717	1,724	1,711	1,719
15 Sep 26	1,724	1,726	1,712	1,717
14 Sep 26	1,727	1,729	1,718	1,724
11 Sep 26	1,738	1,738	1,721	1,728
10 Sep 26	1,749	1,749	1,735	1,738
09 Sep 26	1,757	1,757	1,744	1,749
08 Sep 26	1,768	1,769	1,750	1,757
07 Sep 26	1,763	1,779	1,762	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724