LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

24 Jun 2026

LAST: 1,791	CHANGE: 9.10	OPEN: 1,781	HIGH: 1,796	ASK: 0	VOLUME: 0
LAST: 1,791	CHG(%): 0.51	PREV: 1,782	LOW: 1,780	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	1,781	1,796	1,780	1,791
23 Jun 26	1,780	1,788	1,775	1,782
22 Jun 26	1,788	1,788	1,770	1,780
19 Jun 26	1,783	1,788	1,777	1,788
18 Jun 26	1,803	1,804	1,777	1,783
17 Jun 26	1,798	1,812	1,797	1,803
16 Jun 26	1,801	1,804	1,794	1,798
15 Jun 26	1,791	1,801	1,790	1,801
12 Jun 26	1,784	1,795	1,780	1,792
11 Jun 26	1,790	1,792	1,779	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791