LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

11 Aug 2026

LAST: 1,819	CHANGE: 3.24	OPEN: 1,815	HIGH: 1,823	ASK: 0	VOLUME: 0
LAST: 1,819	CHG(%): 0.18	PREV: 1,816	LOW: 1,809	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	1,815	1,823	1,809	1,819
10 Aug 26	1,813	1,816	1,811	1,816
07 Aug 26	1,825	1,826	1,804	1,812
06 Aug 26	1,838	1,838	1,818	1,825
05 Aug 26	1,832	1,839	1,827	1,838
04 Aug 26	1,838	1,839	1,831	1,831
03 Aug 26	1,843	1,848	1,830	1,838
31 Jul 26	1,853	1,853	1,836	1,843
30 Jul 26	1,857	1,859	1,844	1,853
29 Jul 26	1,841	1,862	1,841	1,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819