LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

17 Sep 2026

LAST: 1,721	CHANGE: 1.90	OPEN: 1,720	HIGH: 1,723	ASK: 0	VOLUME: 0
LAST: 1,721	CHG(%): 0.11	PREV: 1,719	LOW: 1,715	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,720	1,723	1,715	1,721
16 Sep 26	1,717	1,724	1,711	1,719
15 Sep 26	1,724	1,726	1,712	1,717
14 Sep 26	1,727	1,729	1,718	1,724
11 Sep 26	1,738	1,738	1,721	1,728
10 Sep 26	1,749	1,749	1,735	1,738
09 Sep 26	1,757	1,757	1,744	1,749
08 Sep 26	1,768	1,769	1,750	1,757
07 Sep 26	1,763	1,779	1,762	1,768
04 Sep 26	1,754	1,770	1,754	1,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721