LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

21 Aug 2026

LAST: 1,806	CHANGE: 13.77	OPEN: 1,791	HIGH: 1,809	ASK: 0	VOLUME: 0
LAST: 1,806	CHG(%): 0.77	PREV: 1,792	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,791	1,809	1,787	1,806
20 Aug 26	1,784	1,798	1,783	1,792
19 Aug 26	1,793	1,793	1,781	1,784
18 Aug 26	1,800	1,800	1,788	1,793
17 Aug 26	1,803	1,810	1,797	1,800
14 Aug 26	1,803	1,808	1,797	1,803
13 Aug 26	1,809	1,810	1,798	1,803
12 Aug 26	1,819	1,821	1,807	1,809
11 Aug 26	1,815	1,823	1,809	1,819
10 Aug 26	1,813	1,816	1,811	1,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806