EPAXJRSNFTSE Epra/Nareit Asia Ex Japan Reits 10%07/12/2024
LAST:

 1,794
CHANGE:
 54.11
OPEN:
1,740
HIGH:
1,801
ASK:
0
VOLUME:
0
CHANGE(%):
3.11
PREV:
1,740
LOW:
1,739
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,7401,8011,7391,79400
07/11/241,7021,7441,7021,74000
07/10/241,6951,7081,6951,70300
07/09/241,6981,7011,6941,69500
07/08/241,7021,7021,6921,69800
07/05/241,7061,7071,6971,70100
07/04/241,7001,7101,6991,70600
07/03/241,7001,7061,6961,70000
07/02/241,7011,7141,6971,70000
07/01/241,6991,7091,6961,70100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,675.02 - 2,015.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59