LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

04 Dec 2025

LAST: 1,885	CHANGE: 7.90	OPEN: 1,893	HIGH: 1,897	ASK: 0	VOLUME: 0
LAST: 1,885	CHG(%): 0.42	PREV: 1,893	LOW: 1,883	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,893	1,897	1,883	1,885
03 Dec 25	1,895	1,897	1,888	1,893
02 Dec 25	1,891	1,898	1,888	1,895
01 Dec 25	1,899	1,904	1,885	1,890
28 Nov 25	1,896	1,903	1,892	1,899
27 Nov 25	1,892	1,901	1,892	1,896
26 Nov 25	1,897	1,907	1,892	1,893
25 Nov 25	1,901	1,906	1,896	1,896
24 Nov 25	1,879	1,902	1,879	1,901
21 Nov 25	1,907	1,907	1,874	1,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,885