LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

16 Jan 2026

LAST: 1,925	CHANGE: 6.14	OPEN: 1,918	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,925	CHG(%): 0.32	PREV: 1,918	LOW: 1,915	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,918	1,926	1,915	1,925
15 Jan 26	1,924	1,924	1,912	1,918
14 Jan 26	1,922	1,924	1,915	1,924
13 Jan 26	1,913	1,923	1,913	1,922
12 Jan 26	1,910	1,919	1,907	1,913
09 Jan 26	1,907	1,912	1,903	1,910
08 Jan 26	1,908	1,914	1,902	1,908
07 Jan 26	1,900	1,908	1,896	1,908
06 Jan 26	1,897	1,904	1,894	1,900
05 Jan 26	1,902	1,909	1,896	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,925