LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

24 Oct 2025

LAST: 1,943	CHANGE: 0.57	OPEN: 1,944	HIGH: 1,951	ASK: 0	VOLUME: 0
LAST: 1,943	CHG(%): 0.03	PREV: 1,944	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,944	1,951	1,940	1,943
23 Oct 25	1,934	1,947	1,934	1,944
22 Oct 25	1,932	1,944	1,931	1,935
21 Oct 25	1,920	1,935	1,919	1,931
20 Oct 25	1,913	1,925	1,912	1,920
17 Oct 25	1,917	1,920	1,908	1,912
16 Oct 25	1,915	1,923	1,908	1,917
15 Oct 25	1,907	1,917	1,899	1,915
14 Oct 25	1,908	1,918	1,903	1,907
13 Oct 25	1,917	1,917	1,896	1,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943