LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

03 Feb 2026

LAST: 1,902	CHANGE: 1.56	OPEN: 1,902	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,902	CHG(%): 0.08	PREV: 1,903	LOW: 1,896	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,902	1,907	1,896	1,902
02 Feb 26	1,913	1,914	1,896	1,903
30 Jan 26	1,915	1,915	1,905	1,912
29 Jan 26	1,909	1,916	1,903	1,915
28 Jan 26	1,908	1,913	1,896	1,909
27 Jan 26	1,914	1,918	1,903	1,909
26 Jan 26	1,916	1,921	1,911	1,913
23 Jan 26	1,916	1,923	1,915	1,916
22 Jan 26	1,919	1,924	1,916	1,916
21 Jan 26	1,928	1,928	1,914	1,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902