LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

28 Aug 2026

LAST: 1,783	CHANGE: 5.50	OPEN: 1,789	HIGH: 1,792	ASK: 0	VOLUME: 0
LAST: 1,783	CHG(%): 0.31	PREV: 1,789	LOW: 1,776	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,789	1,792	1,776	1,783
27 Aug 26	1,795	1,795	1,780	1,789
26 Aug 26	1,801	1,802	1,792	1,795
25 Aug 26	1,809	1,812	1,795	1,801
24 Aug 26	1,806	1,813	1,804	1,809
21 Aug 26	1,791	1,809	1,787	1,806
20 Aug 26	1,784	1,798	1,783	1,792
19 Aug 26	1,793	1,793	1,781	1,784
18 Aug 26	1,800	1,800	1,788	1,793
17 Aug 26	1,803	1,810	1,797	1,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,783