LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

07 Nov 2025

LAST: 1,917	CHANGE: 0.35	OPEN: 1,917	HIGH: 1,920	ASK: 0	VOLUME: 0
LAST: 1,917	CHG(%): 0.02	PREV: 1,917	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,917	1,920	1,911	1,917
06 Nov 25	1,915	1,919	1,904	1,917
05 Nov 25	1,917	1,918	1,898	1,915
04 Nov 25	1,932	1,933	1,911	1,918
03 Nov 25	1,926	1,937	1,920	1,932
31 Oct 25	1,937	1,937	1,924	1,926
30 Oct 25	1,960	1,960	1,927	1,937
29 Oct 25	1,952	1,960	1,948	1,960
28 Oct 25	1,945	1,960	1,944	1,952
27 Oct 25	1,947	1,951	1,942	1,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,917