LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

03 Jun 2026

LAST: 1,795	CHANGE: 7.93	OPEN: 1,803	HIGH: 1,804	ASK: 0	VOLUME: 0
LAST: 1,795	CHG(%): 0.44	PREV: 1,803	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,803	1,804	1,787	1,795
02 Jun 26	1,810	1,811	1,797	1,803
01 Jun 26	1,813	1,813	1,806	1,810
29 May 26	1,810	1,823	1,809	1,813
28 May 26	1,816	1,817	1,796	1,810
27 May 26	1,818	1,818	1,814	1,817
26 May 26	1,823	1,828	1,811	1,818
25 May 26	1,822	1,829	1,815	1,823
22 May 26	1,826	1,829	1,817	1,823
21 May 26	1,814	1,837	1,813	1,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795