LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

10 Dec 2025

LAST: 1,861	CHANGE: 7.95	OPEN: 1,869	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,861	CHG(%): 0.43	PREV: 1,869	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	1,869	1,870	1,860	1,861
09 Dec 25	1,867	1,873	1,861	1,869
08 Dec 25	1,879	1,880	1,864	1,867
05 Dec 25	1,885	1,886	1,872	1,879
04 Dec 25	1,893	1,897	1,883	1,885
03 Dec 25	1,895	1,897	1,888	1,893
02 Dec 25	1,891	1,898	1,888	1,895
01 Dec 25	1,899	1,904	1,885	1,890
28 Nov 25	1,896	1,903	1,892	1,899
27 Nov 25	1,892	1,901	1,892	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861