LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

10 Nov 2026

LAST: 1,727	CHANGE: 2.65	OPEN: 1,724	HIGH: 1,728	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 0.15	PREV: 1,725	LOW: 1,712	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,724	1,728	1,712	1,727
09 Nov 26	1,726	1,727	1,722	1,725
06 Nov 26	1,743	1,743	1,716	1,727
05 Nov 26	1,715	1,750	1,714	1,743
04 Nov 26	1,700	1,718	1,697	1,715
03 Nov 26	1,695	1,704	1,690	1,700
02 Nov 26	1,693	1,701	1,691	1,695
30 Oct 26	1,681	1,698	1,680	1,693
29 Oct 26	1,679	1,692	1,677	1,682
28 Oct 26	1,693	1,694	1,674	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727