LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

09 Jan 2026

LAST: 1,910	CHANGE: 1.80	OPEN: 1,907	HIGH: 1,912	ASK: 0	VOLUME: 0
LAST: 1,910	CHG(%): 0.09	PREV: 1,908	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,907	1,912	1,903	1,910
08 Jan 26	1,908	1,914	1,902	1,908
07 Jan 26	1,900	1,908	1,896	1,908
06 Jan 26	1,897	1,904	1,894	1,900
05 Jan 26	1,902	1,909	1,896	1,896
02 Jan 26	1,898	1,906	1,897	1,901
01 Jan 26	1,888	1,899	1,887	1,899
31 Dec 25	1,888	1,899	1,887	1,899
30 Dec 25	1,887	1,894	1,886	1,888
29 Dec 25	1,884	1,892	1,882	1,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910