LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

16 Jun 2026

LAST: 1,798	CHANGE: 3.00	OPEN: 1,801	HIGH: 1,804	ASK: 0	VOLUME: 0
LAST: 1,798	CHG(%): 0.17	PREV: 1,801	LOW: 1,794	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	1,801	1,804	1,794	1,798
15 Jun 26	1,791	1,801	1,790	1,801
12 Jun 26	1,784	1,795	1,780	1,792
11 Jun 26	1,790	1,792	1,779	1,784
10 Jun 26	1,774	1,794	1,774	1,789
09 Jun 26	1,776	1,777	1,766	1,774
08 Jun 26	1,790	1,790	1,768	1,776
05 Jun 26	1,795	1,796	1,783	1,790
04 Jun 26	1,794	1,798	1,784	1,795
03 Jun 26	1,803	1,804	1,787	1,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,798