LSE, EPAXJRSN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia ex Japan REITs 10% Capped Net Tax (Singapore REIT) SGD Index]

04 Sep 2026

LAST: 1,763	CHANGE: 9.13	OPEN: 1,754	HIGH: 1,770	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 0.52	PREV: 1,754	LOW: 1,754	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,754	1,770	1,754	1,763
03 Sep 26	1,767	1,770	1,753	1,754
02 Sep 26	1,773	1,774	1,762	1,767
01 Sep 26	1,784	1,784	1,768	1,773
31 Aug 26	1,783	1,786	1,776	1,784
28 Aug 26	1,789	1,792	1,776	1,783
27 Aug 26	1,795	1,795	1,780	1,789
26 Aug 26	1,801	1,802	1,792	1,795
25 Aug 26	1,809	1,812	1,795	1,801
24 Aug 26	1,806	1,813	1,804	1,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763