ENEEFTSE Epra/Nareit Europe Non-Reit03/31/2023
LAST:

 745.0		CHANGE:
 3.62		OPEN:
742.2		HIGH:
748.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
741.3		LOW:
729.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23742.2748.4729.9745.000
03/30/23710.9741.3710.9741.300
03/29/23693.7714.2687.7711.700
03/28/23722.5726.7688.1694.100
03/27/23720.3730.2717.1722.600
03/24/23743.6743.6715.8719.500
03/23/23739.7746.4734.1743.500
03/22/23771.1771.1738.5739.900
03/21/23776.9780.7768.6770.700
03/20/23771.3778.6761.6777.300
FUNDAMENTALS
Sector:
Industry:
52wk range:687.74 - 1,421.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45