LSE, ENEE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Non-REITS Index]

23 Oct 2026

LAST: 800.0	CHANGE: 4.04	OPEN: 795.9	HIGH: 803.3	ASK: 0.0	VOLUME: 0
LAST: 800.0	CHG(%): 0.51	PREV: 795.9	LOW: 795.7	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	795.9	803.3	795.7	800.0
22 Oct 26	790.1	796.1	787.8	795.9
21 Oct 26	783.2	794.2	782.4	788.8
20 Oct 26	773.6	782.9	768.6	782.5
19 Oct 26	784.1	784.1	770.4	773.7
16 Oct 26	779.5	785.3	778.0	783.3
15 Oct 26	765.7	779.9	765.7	778.9
14 Oct 26	762.4	776.6	762.4	765.0
13 Oct 26	758.6	769.2	758.6	762.1
12 Oct 26	759.2	763.1	756.9	758.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.0