ENEEFTSE Epra/Nareit Europe Non-Reit07/11/2025
LAST:

 983.1		CHANGE:
 4.14		OPEN:
987.8		HIGH:
987.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
987.2		LOW:
977.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251020.71036.01020.71027.700
06/30/251022.61039.71018.81018.800
06/27/251016.91027.11013.21021.800
06/26/251011.51022.41011.51017.100
06/25/251023.61023.61023.61023.600
06/24/251023.61023.61023.61023.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46