LSE, ENEE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Non-REITS Index]

30 Jun 2026

LAST: 887.3	CHANGE: 6.18	OPEN: 882.6	HIGH: 891.8	ASK: 0.0	VOLUME: 0
LAST: 887.3	CHG(%): 0.70	PREV: 881.1	LOW: 882.6	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jun 26	882.6	891.8	882.6	887.3
29 Jun 26	888.9	888.9	880.9	881.1
26 Jun 26	884.0	889.7	881.9	888.8
25 Jun 26	875.1	887.0	875.1	883.9
24 Jun 26	864.4	875.7	862.7	874.4
23 Jun 26	873.0	873.0	863.9	865.2
22 Jun 26	869.6	873.7	862.0	873.7
19 Jun 26	870.1	870.9	867.0	869.2
18 Jun 26	876.7	876.7	863.0	871.1
17 Jun 26	883.1	883.1	873.6	877.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.3