ENEEFTSE Epra/Nareit Europe Non-Reit06/10/2025
LAST:

 1,008		CHANGE:
 0.79		OPEN:
1,008		HIGH:
1,010		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
1,008		LOW:
1,005		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2598298297397300
06/12/251,0001,00098298200
06/11/251,0081,0109981,00000
05/30/259941,01699499900
05/29/2599699698199300
05/28/259951,00699599700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59