LSE, ENEE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Non-REITS Index]

10 Apr 2026

LAST: 951.4	CHANGE: 2.09	OPEN: 950.2	HIGH: 956.3	ASK: 0.0	VOLUME: 0
LAST: 951.4	CHG(%): 0.22	PREV: 949.4	LOW: 948.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	950.2	956.3	948.1	951.4
09 Apr 26	949.3	950.5	942.7	949.4
08 Apr 26	925.9	959.5	925.9	949.9
07 Apr 26	934.7	938.9	919.8	919.8
06 Apr 26	935.4	936.8	935.1	936.3
03 Apr 26	936.2	936.8	934.8	935.2
02 Apr 26	934.1	935.6	921.5	935.2
01 Apr 26	911.3	939.5	911.3	935.3
31 Mar 26	906.0	914.6	905.4	907.1
30 Mar 26	886.6	906.7	884.7	906.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.4