LSE, ENEE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Non-REITS Index]

05 Dec 2025

LAST: 945.2	CHANGE: 1.89	OPEN: 946.6	HIGH: 951.5	ASK: 0.0	VOLUME: 0
LAST: 945.2	CHG(%): 0.20	PREV: 947.1	LOW: 943.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	946.6	951.5	943.5	945.2
04 Dec 25	943.1	949.6	943.1	947.1
03 Dec 25	950.3	954.6	942.7	943.7
02 Dec 25	952.3	954.5	945.7	950.0
01 Dec 25	964.0	964.0	951.4	952.8
28 Nov 25	965.5	967.9	959.7	964.6
27 Nov 25	962.3	968.1	961.0	965.5
26 Nov 25	955.3	963.4	948.2	961.7
25 Nov 25	956.7	959.8	946.8	954.4
24 Nov 25	952.4	961.7	951.1	957.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

945.2