LSE, ENEE End of Day and Historical Share Prices [FTSE Epra/Nareit Europe Non-Reit]

04 Aug 2025

LAST: 968.7	CHANGE: 11.48	OPEN: 956.6	HIGH: 969.8	ASK: 0.0	VOLUME: 0
LAST: 968.7	CHG(%): 1.20	PREV: 957.2	LOW: 956.6	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	933.6	942.1	933.6	935.0
03 Sep 25	927.8	935.6	926.4	933.8
02 Sep 25	961.2	961.2	927.6	927.7
01 Sep 25	960.1	968.9	959.6	961.6
29 Aug 25	967.8	972.7	960.3	960.3
28 Aug 25	983.9	988.9	966.3	967.4
27 Aug 25	981.7	990.7	978.0	983.7
26 Aug 25	980.2	989.2	975.1	980.8
25 Aug 25	985.8	985.8	978.1	979.4
22 Aug 25	975.6	986.1	972.4	985.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

968.7