LSE, ENEE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Non-REITS Index]

05 Nov 2025

LAST: 949.1	CHANGE: 4.94	OPEN: 953.3	HIGH: 957.1	ASK: 0.0	VOLUME: 0
LAST: 949.1	CHG(%): 0.52	PREV: 954.0	LOW: 948.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	953.3	957.1	948.7	949.1
04 Nov 25	953.9	959.8	947.0	954.0
03 Nov 25	962.4	963.5	952.7	954.4
31 Oct 25	972.9	973.5	962.4	962.4
30 Oct 25	974.4	974.4	964.5	973.2
29 Oct 25	983.5	986.6	974.4	974.5
28 Oct 25	993.3	994.7	980.7	983.2
27 Oct 25	1000.4	1001.0	990.3	992.8
24 Oct 25	1005.4	1006.2	985.8	1000.0
23 Oct 25	1005.6	1005.6	995.1	1004.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.1