ENEEFTSE Epra/Nareit Europe Non-Reit04/19/2024
LAST:

 892.6
CHANGE:
 5.35
OPEN:
887.7
HIGH:
893.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
887.3
LOW:
880.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24887.7893.5880.0892.600
04/18/24874.3888.2874.3887.300
04/17/24879.4882.1870.8873.300
04/16/24892.4892.4876.8878.400
04/15/24892.4903.7890.4892.100
04/12/24888.0907.3888.0892.900
04/11/24892.1896.3879.1887.400
04/10/24911.1921.4886.3892.100
04/09/24922.0922.0910.0910.200
04/08/24911.1922.8906.2921.900
FUNDAMENTALS
Sector:
Industry:
52wk range:685.74 - 1,002.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99