List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding II Plc	99.27	99.27	99.20	5K	0.00	0.00
AA07	FTSE Advanced Emerging	716.7	709.6	710.5	0	-5.3	0.75
AA18	Barclays Bank Plc	101.1	101.1	101.5	87K	0.0	0.00
AA46	Ksa Sukuk Limited	97.51	97.51	97.51	12	0.00	0.00
AA48	National Grid PLC	100.00	100.00	100.00	2.95M	0.00	0.00
AAAG	Alpha Ucits Sicav	885.9	885.9	885.9	100	2.3	0.25
AAIF	Aberdeen Asian Income Fund Ltd	260.3	253.0	253.0	764.2K	-6.0	2.32
AAL	Anglo American Plc	2,962	2,867	2,880	0	-83	2.80
AAP2	Leverage Shares Public Limited Company	48.12	47.62	47.62	100	-1.61	3.27
AAPE	Leverage Shares Public Limited Company	42.85	42.35	42.35	0	-0.33	0.76
AAPI	Leverage Shares Public Limited Company	707.3	702.5	707.3	100	6.0	0.86
AAPY	Leverage Shares Public Limited Company	9.385	9.268	9.385	100	0.056	0.60
AASG	Amundi ETF	3,904	3,901	3,901	834	4	0.11
AASU	Amundi Investment Solutions	51.82	50.51	50.51	1K	-1.42	2.73
AATG	Albion Technology & General Vct Plc	64.98	64.50	66.00	1.18M	0.00	0.00
AAZ	Anglo Asian Mining Plc	215.0	200.0	210.0	186.4K	5.0	2.44
ABDN	Aberdeen Group PLC	210.6	206.6	206.8	119.75M	-3.0	1.43
ABDP	Ab Dynamics Plc	1,420	1,370	1,375	95.1K	-30	2.15
ABDX	Abingdon Health PLC	6.500	5.600	6.377	50.9K	0.477	8.08
AC24	FTSE Japan Lms Index	793.7	778.4	779.4	0	-14.3	1.80
ACDAPR	FTSE Developed Asia Paci	1,692	1,683	1,687	0	-14	0.85
ACDXUSR	FTSE Developed Ex US All	1,761	1,746	1,747	0	-11	0.64
ACED	BNP Paribas Easy	10.85	10.85	10.85	0	0.00	0.00
ACG	ACCUMA GROUP ORD GBP0.10	1,160	1,090	1,100	599.6K	-10	0.90
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,871	1,853	1,853	0	0	0.00
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax I	1,871	1,853	1,853	0	0	0.00
ACNAN	FTSE North America All C	4,317	4,209	4,213	0	-79	1.84
ACNANCH	FTSE North America All C	3,799	3,682	3,688	0	-96	2.53
ACNANEU	FTSE North America All C	4,922	4,779	4,786	0	-113	2.31
ACPAXJC	FTSE Asia ex Japan ex China All Cap	4,481	4,449	4,475	0	8	0.18
ACRM	Acuity RM Group PLC	0.9750	0.9500	0.9500	794.9K	-0.0250	2.56
ACSO	Accesso Technology Group	418.0	392.0	392.0	29.9K	-20.0	4.85
ACWU	Multi Units France	420.6	420.6	420.6	112	-7.2	1.67
ACXUSS	FTSE Gloabl All Cap Ex U	702.7	696.2	696.7	0	-5.2	0.75
AD02	FTSE Developed Ex US	394.1	390.8	391.1	0	-2.4	0.62
AD05	FTSE Developed Ex Japan	728.5	713.3	713.6	0	-11.2	1.55
AD07	FTSE Developed Europe Ex	419.0	412.4	412.4	0	-5.5	1.31
AD09	FTSE Dev Lms Ex US Index	671.7	666.0	666.4	0	-4.4	0.65
AD13	FTSE Dev Europe Lms Inde	642.3	633.4	633.4	0	-8.1	1.26
AD35	Natwest Markets PLC	101.9	101.9	101.9	18K	0.0	0.00
AD37	Natwest Markets PLC	100.4	100.4	100.4	600K	0.0	0.00
AD38	Natwest Markets PLC	101.0	101.0	101.0	350K	0.0	0.00
AD39	Natwest Markets PLC	103.1	103.1	103.1	1.51M	0.0	0.00
AD41	Natwest Markets PLC	100.5	100.5	100.5	1M	0.0	0.00
AD42	Natwest Markets PLC	100.4	100.4	100.4	500K	0.0	0.00
AD85	Tesco Corporate Treasury Services PLC	97.18	97.18	97.10	1.66M	0.00	0.00
ADEF	Hanetf Icav	617.0	597.2	597.2	6.5K	-43.4	6.77
ADIG	Aberdeen Diversified Income and Growth T	45.47	44.67	45.20	2.23M	-0.20	0.44
ADM	Admiral Group Plc	3,396	3,332	3,380	39.74M	50	1.50
ADME	Adm Energy Plc	0.0580	0.0580	0.0550	300K	0.0000	0.00
ADPT	Leverage Shares Public Limited Company	10.20	10.20	10.20	9.7K	-0.04	0.37
AE01	FTSE Emerging	848.7	837.8	838.1	0	-10.4	1.23
AE18	Lanark Master Issuer PLC	100.0	100.0	100.0	7.48M	0.0	0.00
AE23	London Power Networks PLC	103.6	103.6	103.6	1.42M	0.0	0.00
AE54	Morgan Stanley	104.8	104.7	104.8	100K	0.0	0.00
AE57	Aviva Plc	102.1	102.0	101.9	60K	0.0	0.00
AE87	Motability Operations Group PLC	98.50	98.50	98.50	200K	0.00	0.00
AEEE	Aquila Energy Efficiency Trust PLC	0.7200	0.7200	0.6500	21	0.0000	0.00
AEGG	Ishares Iii PLC	4.918	4.902	4.916	3.1K	0.015	0.31
AEI	ACM European Enhanced Income Fund Plc	382.2	376.0	381.0	185.7K	0.0	0.00
AEJ	Lyxor International Asse	91.89	91.47	91.79	313	-0.13	0.14
AEJL	Lyxor International Asse	6,923	6,912	6,912	1.7K	0	0.00
AEME	Amundi Index Solutions	92.01	91.92	92.01	29.9K	-0.15	0.16
AEO	Aeorema Communications Plc	61.35	58.55	58.55	1K	-0.95	1.60
AEP	Anglo-Eastern Plantations Plc	1,385	1,345	1,370	72.6K	20	1.45
AET	RESURGE ord gbp0.02	45.50	41.38	41.70	822.1K	-3.90	8.55
AETH	21Shares AG	36.24	34.53	34.53	1.3K	-1.23	3.43
AEWU	Aew UK REIT Plc	107.6	106.6	107.4	203.3K	0.6	0.56
AEX	Aminex Plc	1.800	1.750	1.780	14.8M	0.005	0.28
AF94	Inter-American Development Bank	100.9	100.9	100.9	150M	0.0	0.00
AFL	Artemis UK Future Leaders	375.0	367.0	372.3	96.2K	2.3	0.63
AFP	African Pioneer PLC	1.487	1.215	1.300	1.84M	0.100	8.33
AG02	FTSE All-Emerging Latin	510.2	494.9	497.5	0	-11.8	2.31
AG03	FTSE All-Emerging Asia P	697.9	689.8	690.1	0	-7.2	1.03
AG15	FTSE All-Emer Latin Amer	788.3	764.5	768.7	0	-18.3	2.33
AG16	FTSE All-Emer Asia Pacif	1,124	1,112	1,112	0	-11	0.99
AG80	Metro Bank Holdings PLC	110.9	110.9	110.9	385K	0.0	0.00
AG82	Metro Bank Holdings PLC	111.3	111.3	111.3	1M	0.0	0.00
AG87	Places For People Treasury PLC	102.5	102.5	102.5	430K	0.0	0.00
AG93	Safeway Plc	114.6	114.6	114.6	500K	0.0	0.00
AGCP	ETFS Commodity Securities Limited	919.7	919.7	919.7	4.7K	-8.0	0.86
AGES	Ishares IV Plc	689.0	674.8	674.8	9.5K	-11.4	1.66
AGGB	UBS Ag	86.16	86.16	80.65	0	-0.16	0.19
AGGG	Ishares III Plc	4.451	4.428	4.451	5M	0.026	0.59
AGL	Angle Plc	2.374	1.911	1.968	2.36M	-0.232	10.55
AGVI	Aberforth Geared Value & Income Trust	84.50	80.50	82.07	97.3K	-2.43	2.88
AGY	Allergy Therapeutics Plc	8.500	7.860	8.150	375.2K	-0.100	1.21
AH09	Southern Electric Power	101.5	101.5	102.8	60K	0.0	0.00
AH26	Anz New Zealand (Int'l) Limited	103.3	103.3	103.3	200K	0.0	0.00
AH47	Credit Agricole Corp & Inv Bank	102.8	102.8	102.8	7.2K	0.0	0.00
AHT	Ashtead Group Plc	5,221	5,078	5,146	27.86M	6	0.11
AI24	Compass Group PLC	98.15	98.15	98.15	500K	0.00	0.00
AIAA	Ishares Iii PLC	4.230	4.169	4.169	8.8K	-0.053	1.26
AIAG	Legal & General Ucits ETF Public Limited	2,284	2,157	2,159	166.5K	-76	3.38
AIAI	Legal & General Ucits ETF Public Limited	30.08	28.73	29.02	219.7K	-0.72	2.42
AIBG	Aib Group Plc	688.0	660.0	660.0	4.8K	-28.0	4.07
AIE	Ashoka India Equity Investment Trust Plc	278.5	273.0	278.1	1.39M	4.1	1.51
AIEA	Airea Plc	26.40	25.15	25.90	90K	-0.10	0.38
AIGA	Wisdomtree Commodity Securities Ltd.	5.895	5.850	5.850	44.9K	-0.070	1.18
AIGC	ETFS Commodity Securities Limited	12.24	12.17	12.17	2.4K	-0.18	1.44
AIGE	ETFS Commodity Securities Limited	3.338	3.280	3.280	218	-0.108	3.19
AIGG	ETFS Commodity Securities Limited	3.234	3.190	3.190	100	-0.059	1.82
AIGI	ETFS Commodity Securities Limited	16.61	16.32	16.32	846.4K	-0.25	1.51
AIGO	ETFS Commodity Securities Limited	19.14	19.14	19.14	0	-0.30	1.52
AIGS	ETFS Commodity Securities Limited	7.050	7.038	7.040	100	0.006	0.09
AIM1	FTSE Aim 100 Index	3,789	3,746	3,746	0	-39	1.03
AIQG	Global X Etfs Icav	17.49	16.73	16.81	26.9K	-0.42	2.45
AIRC	Air China Ld	54.42	54.42	54.42	763	0.00	0.00
AIRE	AIRE	72.40	70.00	70.71	105.7K	-0.49	0.69
AIRR	First Trust Global Funds Public Limited	1,798	1,794	1,794	662	-7	0.38
AJ05	Credit Agricole Cib Finance Luxembourg	105.7	105.7	105.7	17.4K	0.0	0.00
AJ14	Barclays PLC	105.2	105.2	105.2	0	0.0	0.00
AJ47	State Of Israel	102.9	102.9	102.9	200K	0.0	0.00
AJ87	Inter-American Development Bank	99.14	99.14	99.35	45K	-0.05	0.05
AJ88	Standard Chartered PLC	107.2	107.2	107.2	1.18M	0.0	0.00
AJ89	Standard Chartered PLC	103.4	103.4	103.4	127K	0.0	0.00
AJAS	BNP Paribas Easy Icav	10.84	10.84	10.69	2K	0.04	0.34
AJOT	Avi Japan Opportunity Trust Plc	174.0	165.5	165.5	309.2K	-7.0	4.06
AK28	Inter-American Development Bank	98.10	98.10	98.10	10M	0.00	0.00
ALAU	Amundi Investment Solutions	19.04	19.04	19.04	348	-0.04	0.18
ALBA	Alba Mineral Resources Plc	0.0300	0.0250	0.0250	0	-0.0020	7.41
ALF	Alternative Liquidity Fu	0.0250	0.0250	0.0250	161.2K	0.0000	0.00
ALFA	Alfa Financial Software Holdings Plc	236.2	230.5	234.5	2.85M	2.0	0.86
ALL	Allocate Software Plc	9.360	8.866	9.000	993.5K	-0.020	0.22
ALNA	Alina Holdings PLC	7.800	7.800	7.800	1.7K	-0.600	7.14
ALPH	Alpha Pyrenees Trust Ltd	4,206	4,200	4,202	589.3K	2	0.05
ALRT	Defence Holdings PLC	3.900	3.290	3.350	92.37M	-0.250	6.94
ALTN	Altyn Plc	990.0	920.0	934.0	80.1K	-32.0	3.31
ALTR	ALT RESOURCES PLC	4.620	4.620	6.500	280	0.000	0.00
ALUM	ETFS Commodity Securities Limited	3.665	3.609	3.609	509.8K	-0.060	1.64
AM28	Lloyds Banking Group PLC	104.4	104.4	104.4	2M	0.0	0.00
AM37	Annes Gate Property Plc	221.4	221.4	221.4	32K	0.0	0.00
AMCO	Amcomri Group Ord Shs	113.0	109.0	112.0	104.7K	0.0	0.00
AMD2	Leverage Shares Public Limited Company	68.50	64.50	64.50	206	-3.25	4.80
AMDI	Leverage Shares Public Limited Company	4,041	3,838	3,838	741	-168	4.18
AMEG	Amundi Index Solutions	5,492	5,481	5,487	653	-21	0.39
AMG	Amadeus Global Travel	35.00	29.56	30.00	77.8K	-1.50	4.76
AMGO	Amigo Holdings Plc	0.4630	0.3000	0.4630	3.41M	0.1130	32.29
AMIF	AMICORP FS (UK) PLC	1.500	1.500	1.670	500	0.000	0.00
AMOI	Anemoi International LTD	1.0000	0.8000	1.0000	666	0.1000	11.11
AMP	Amphion Innovations Plc	2.400	2.225	2.313	2.84M	-0.037	1.57
AMPS	Wisdomtree Multi Asset Issuer Public	1,375	1,369	1,375	0	-1	0.04
AMS	Advanced Medical Solutions Group Plc	227.0	220.5	226.5	2.15M	2.5	1.12
AMZ2	Leverage Shares Public Limited Company	80.75	76.00	76.00	8.4K	-1.93	2.47
AMZ3	Leverage Shares Public Limited Company	9.328	8.340	8.420	356.3K	-0.354	4.03
AMZN	Leverage Shares Public Limited Company	520.0	503.0	503.0	1K	-10.9	2.12
AN71	National Grid North America Inc.	94.35	94.35	94.35	600K	0.00	0.00
AN94	Barclays Bank Plc	98.13	98.00	98.13	50K	0.00	0.00
ANCR	Animalcare Group Plc	233.9	226.0	232.3	129.6K	4.3	1.86
ANG	Angling Direct Plc	56.00	53.37	53.43	112.1K	-1.58	2.86
ANGS	Angus Energy Plc	0.2450	0.2000	0.2400	15.14M	0.0000	0.00
ANIC	Agronomics Limited	7.100	6.500	7.084	3.78M	0.344	5.10
ANP	Anpario Plc	495.0	481.0	485.5	15.7K	-9.5	1.92
ANRJ	Amundi Investment Solutions	48,920	48,080	48,345	315	-688	1.40
ANTO	Antofagasta Plc	2,766	2,693	2,693	1.38M	-73	2.64
ANXG	Amundi ETF	21,642	21,032	21,032	5.4K	-482	2.24
ANXU	Amundi Investment Solutions	287.2	280.8	280.8	463	-5.1	1.77
AO-		99.60	96.40	97.20	406.4K	-2.20	2.21
AOM	Activeops PLC	175.5	175.0	175.5	2.27M	-0.5	0.28
AP00	BOC GROUP 5.875% EUR MED TRM NTS 29/4/09	100.1	100.1	100.1	350K	0.0	0.00
AP43	Republic Of Costa Rica	104.0	104.0	104.0	400K	0.0	0.00
AP88	Lseg Netherlands B.V.	101.0	101.0	101.0	2M	0.0	0.00
APLS	Leverage Shares Public Limited Company	4.720	4.646	4.292	40	0.054	1.29
APN	appian technology ORD GBP0.01	184.8	175.2	181.4	890.3K	5.0	2.83
APTA	Aptamer Group PLC	1.150	1.005	1.010	19.59M	-0.115	10.22
APTD	Aptitude Software Group Plc	299.0	294.9	295.0	3.4K	-4.0	1.34
AQ74	Edo Sukuk Limited	98.52	98.52	98.52	1.3K	0.00	0.00
AQWA	Global X Etfs Icav	32.13	32.02	32.11	100	0.01	0.02
AQWG	Global X Etfs Icav	24.11	24.02	24.02	1.2K	-0.15	0.60
AR03	Osb Group PLC	105.7	105.7	105.7	3.2M	0.0	0.00
AR06	Reckitt Benckiser Treasury Services PLC	102.9	102.9	102.9	2M	0.0	0.00
AR07	Reckitt Benckiser Treasury Services PLC	104.2	104.2	104.2	0	0.0	0.00
AR22	Clydesdale Bank PLC	100.3	100.3	100.3	7.73M	0.0	0.00
AR75	Sse PLC	102.9	102.9	102.9	200K	0.0	0.00
AR85	Toronto-Dominion Bank	100.2	100.1	100.1	10.25M	0.0	0.00
AR86	Toronto-Dominion Bank	103.2	103.2	103.2	0	0.0	0.00
AR93	Yorkshire Building Society	103.7	103.7	103.7	10K	0.0	0.00
AR98	National Grid North America Inc.	104.7	104.7	104.7	900K	0.0	0.00
AR99	Standard Chartered Bank	100.3	100.3	100.3	11.6M	0.0	0.00
ARA	ARDANA ORD GBP0.01	4.500	4.500	4.250	48.6K	0.000	0.00
ARAW	Abrdn Iii Icav	136.8	132.9	132.9	56.5K	-5.2	3.75
ARBB	Arbuthnot Banking Group Plc	940.0	890.0	918.0	2.1K	23.0	2.57
ARCI	Ark Invest Ucits Icav	847.8	808.0	812.1	242.9K	-22.6	2.71
ARCK	Ark Invest Ucits Icav	715.9	675.1	677.2	195.3K	-30.5	4.31
ARCM	Arc Minerals Limited	1.300	1.165	1.250	287.2K	0.000	0.00
AREC	Arecor Therapeutics PLC	80.00	77.50	78.00	27.9K	0.50	0.65
AREG	Abrdn Iii Icav	817.5	817.4	803.2	13	3.1	0.37
ARK	Arkle Resources Plc	0.4000	0.3750	0.4000	906.8K	0.0250	6.67
ARK1	Leverage Shares Public Limited Company	4.085	3.980	3.980	100	-0.108	2.64
ARK3	Leverage Shares Public Limited Company	73.80	64.20	64.20	661	-7.30	10.21
ARKB	Leverage Shares Public Limited Company	556.0	530.0	530.0	148	-16.8	3.06
ARKC	Leverage Shares Public Limited Company	196.7	196.7	196.7	598	0.6	0.28
ARKG	Ark Invest Ucits Icav	6.048	5.709	5.750	78K	-0.212	3.56
ARKK	Ark Invest Ucits Icav	9.536	9.026	9.043	707K	-0.370	3.93
ARKS	Leverage Shares Public Limited Company	863.0	858.0	859.0	9.1K	-3.8	0.43
ARM3	Leverage Shares Public Limited Company	20.85	17.00	17.00	94.2K	-3.00	14.98
ARMG	Global X Etfs Icav	23.58	22.91	23.01	35.8K	-0.59	2.49
ARMR	Global X Etfs Icav	31.80	30.38	30.59	36.1K	-0.80	2.54
ARMY	Hanetf Icav	11.84	11.62	11.62	12.5K	-0.29	2.42
ARR	Aurora Investment Trust Plc	251.0	249.0	249.0	118.9K	-2.0	0.80
ARS	Asiamet Resources Limite	1.0000	0.9500	1.0000	5.33M	0.0000	0.00
ART	Artisan [Uk] Plc	42.91	40.00	42.40	32.6K	1.40	3.41
ARV	Archimedia Ventures Plc	0.5500	0.4000	0.4950	23.14M	0.0450	10.00
AS14	Equity Release Funding (	122.5	122.5	122.5	11.8K	0.0	0.00
AS55	Federal Government Of The United Arab	97.15	97.15	97.15	2K	0.00	0.00
AS68	Mobico Group PLC	80.00	80.00	80.00	100K	0.00	0.00
AS80	FTSE Hang Seng Asian Financials	102.9	102.9	102.9	4M	0.0	0.00
AS89	Inter-American Development Bank	100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	ASA International Group Plc	199.0	190.0	190.6	22K	-4.9	2.51
ASC	Asos Plc	250.2	237.0	238.0	222.8K	-10.0	4.03
ASCH	Aberdeen Smaller Companies High Income T	96.86	96.45	96.86	10K	0.84	0.87
ASDV	SSGA SPDR ETFS Europe I	52.23	52.23	52.23	0	-0.28	0.53
ASEAE6N	0	2,485	2,467	2,471	0	-19	0.78
ASEAN40	FTSE Asean 40 Index	12,045	11,923	11,933	0	-136	1.12
ASEAN40N	FTSE Asean 40	12,045	11,923	11,933	0	-136	1.12
ASEAN4WN	Ftse/Asean 40 Wm Net Tax Index	12,059	11,936	11,946	0	-119	0.98
ASEANAS	FTSE Asean All-Share Ind	952.7	948.6	949.5	0	-5.5	0.57
ASEANEM	FTSE Asean All-Share Ex	859.1	854.2	856.0	0	-4.8	0.56
ASEANSTR	FTSE Asean Stars Index	966.9	961.8	962.6	0	-6.8	0.70
ASHI	ASHINGTON INNOVATION PLC	0.7500	0.7500	0.8750	125K	0.0000	0.00
ASHM	Ashmore Group Plc	181.0	177.6	178.3	523.8K	-2.1	1.16
ASIA	SSGA SPDR ETFS Europe I Plc	3.000	3.000	4.250	2K	0.000	0.00
ASIL	Lyxor International Asse	10,212	9,791	9,791	22.5K	-506	4.91
ASIU	Lyxor International Asse	135.6	130.7	130.7	6.3K	-6.3	4.60
ASL3	Leverage Shares Public Limited Company	32.94	32.94	32.94	56.5K	-0.64	1.91
ASLI	Aberdeen Standard European Logistics Inc	33.55	33.20	33.33	829.7K	0.08	0.24
ASMS	Leverage Shares Public Limited Company	10.81	10.62	10.81	100	0.35	3.35
ASPL	Aseana Properties Limited	0.0900	0.0900	0.0750	10	0.0000	0.00
ASPY	Legal & General Ucits Etf Public Limited	1,383	1,374	1,378	258	13	0.92
AST	Ascent Resources Plc	0.4500	0.4150	0.4180	348.1K	-0.0320	7.11
ASXX	FTSE All-Share [Exit]	5,044	4,990	4,995	0	-44	0.87
ASY	Andrews Sykes Group Plc	530.0	505.0	530.0	152.4K	7.5	1.44
AT1	Invesco Markets II Plc	29.23	29.00	29.05	3.9K	0.00	0.00
AT1P	Invesco Markets II Plc	2,174	2,174	2,192	142	17	0.76
AT1S	Invesco Markets II Plc	3,533	3,514	3,514	605	-27	0.76
AT47	Nationwide Building Society	102.4	102.4	102.4	471K	0.0	0.00
ATAD	Oao Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATG	Adventis Group Plc	329.0	307.5	307.5	2.81M	-7.0	2.23
ATM	Afritin Mining Limited	3.400	3.200	3.272	5.61M	-0.128	3.76
ATN	Atlantic Telecom	36.00	35.70	35.50	19.7K	0.00	0.00
ATR	Asian Total Return Inves	560.0	548.0	548.0	696.7K	-10.0	1.79
ATT	Allianz Technology Trust	506.0	489.0	490.5	3.48M	-10.5	2.09
ATY	Athelney Trust Plc	165.0	147.0	147.0	4K	-18.0	10.91
ATYM	Atalaya Mining Plc	666.0	648.0	656.0	523.5K	-12.0	1.80
AU33	International Distribution Services PLC	102.2	102.2	102.2	201K	0.0	0.00
AU46	The Export-Import Bank Of Korea	103.3	103.3	103.3	400K	0.0	0.00
AU48	The Export-Import Bank Of Korea	100.0	100.0	100.0	270K	0.0	0.00
AU49	The Export-Import Bank Of Korea	102.8	102.8	102.8	1.65M	0.0	0.00
AU50	The Export-Import Bank Of Korea	102.7	102.7	102.7	1M	0.0	0.00
AU51	Royal Bank Of Canada	100.2	100.2	100.2	65M	0.0	0.00
AU69	Lloyds Banking Group PLC	106.6	106.6	106.6	0	0.0	0.00
AU84	Five Holdings (Bvi) Limited	105.0	105.0	105.0	75K	0.0	0.00
AUAD	UBS [Irl] ETF Plc	1,972	1,958	1,971	1K	11	0.54
AUCO	Etfx Fund Company Plc	94.38	91.79	94.08	125.7K	-0.77	0.81
AUCP	Etfx Fund Company Plc	7,140	6,920	7,059	38.1K	-76	1.07
AUEG	Amundi ETF	526.8	516.4	516.4	37.9K	-9.9	1.88
AUEM	Amundi Investment Solutions	6.990	6.849	6.849	41.1K	-0.150	2.14
AUGA	UBS [Irl] ETF Plc	2,727	2,707	2,727	1.4K	4	0.13
AUGB	ETFS Foreign Exchange Limited	2,599	2,590	2,588	450	11	0.43
AUGM	Augmentum Fintech Plc	87.80	87.00	87.00	760.6K	-0.80	0.91
AURA	Aura Energy Limited	12.30	11.76	12.19	191.1K	-0.31	2.50
AURR	Aurora Russia Limited	47.15	44.15	47.00	3.7K	3.00	6.82
AUSC	Abrdn UK Smaller Companies Growth Trust	520.0	514.0	518.8	184.8K	-1.2	0.24
AUSS	BNP Paribas Easy Icav	12.90	12.90	12.74	831	-0.03	0.26
AUST	UBS (Irl) Etf PLC	34.22	34.22	34.22	3.1K	-0.49	1.41
AUTG	Autins Group Plc	10.000	9.000	10.000	100	1.000	11.11
AUTO	Auto Trader Group Plc	780.0	767.2	768.0	57.45M	-8.0	1.03
AV-		678.4	667.4	672.6	260.86M	-8.6	1.26
AV89	Nationwide Building Society	103.0	103.0	103.0	0	0.0	0.00
AV90	Inter-American Development Bank	102.1	102.1	102.3	1K	0.0	0.00
AV91	Barclays PLC	106.6	106.6	106.6	350K	0.0	0.00
AV98	Adib Sukuk Company Ii LTD	103.8	103.8	103.8	1.1M	0.0	0.00
AVAP	Avation Plc	161.9	159.2	160.7	142.4K	-0.3	0.16
AVAW	Avanti Cap.Wts	30.00	30.00	40.00	45.7K	0.00	0.00
AVCG	American Century Icav	17.86	17.46	17.50	3.4K	-0.24	1.38
AVCT	Avacta Group Plc	71.00	69.22	70.45	3.3M	-1.05	1.47
AVG	Avingtrans Plc	510.0	490.0	501.4	126.6K	1.4	0.29
AVG3	Leverage Shares Public Limited Company	17.94	16.16	16.16	21.1K	-1.08	6.25
AVGC	American Century Icav	23.63	23.55	23.55	445	-0.06	0.25
AVGI	Leverage Shares Public Limited Company	3,680	3,512	3,547	478	-62	1.70
AVGS	American Century Icav	22.64	22.22	22.22	32.5K	-0.48	2.09
AVGY	Leverage Shares Public Limited Company	48.83	48.31	48.83	100	0.82	1.70
AVON	Avon Rubber Plc	2,080	2,020	2,059	1.22M	-6	0.31
AVOS	Leverage Shares Public Limited Company	22.73	22.73	24.00	1	-0.75	2.83
AVSG	American Century Icav	17.05	16.68	16.71	15.9K	-0.35	2.06
AW00	Silverstone Master Issuer PLC	100.1	100.1	100.1	34M	0.0	0.00
AW01	FTSE All World	655.1	643.4	643.8	39.04M	-9.4	1.44
AW02	FTSE All World Ex US	414.5	410.7	411.0	20.85M	-3.1	0.75
AW03	FTSE All World Ex UK	689.8	677.3	677.5	1.97M	-10.3	1.49
AW04	FTSE All World Ex Japan	703.1	689.7	690.0	0	-10.4	1.49
AW07	FTSE All World Asia Paci	756.8	748.4	748.7	0	-4.6	0.61
AW08	FTSE All World Asia Pac	696.9	687.2	687.4	0	-5.8	0.83
AW09	FTSE All World Asia Pac	664.2	655.0	655.2	400K	-5.3	0.80
AW10	FTSE All World Greater C	563.6	554.6	554.8	0	-8.5	1.51
AW11	FTSE All World Europe	366.3	361.4	361.4	0	-4.5	1.23
AW12	FTSE All World Europe Ex	402.2	396.1	396.1	0	-5.1	1.28
AW13	FTSE All World Europe Ex	368.4	365.2	365.2	0	-3.5	0.94
AW14	FTSE All World Eurobloc	356.5	350.0	350.0	0	-5.3	1.49
AW44	Anglian Water Services Financing PLC	90.39	90.39	90.39	430K	0.00	0.00
AWALEMVN	FTSE Emerging Minimum VA	131.1	130.6	130.7	0	-0.1	0.11
AWALEPN	FTSE All-World Emerging Asia Pacific	697.9	689.9	690.1	0	-7.2	1.03
AWALLEKN	FTSE Emerging inc Korea Net Tax Index	1,589	1,571	1,572	0	-10	0.65
AWALLER	FTSE Emerging Net Tax [U	704.9	696.5	697.0	0	-7.5	1.06
AWAMERS	FTSE Americas Index	937.4	914.1	915.0	0	-16.9	1.82
AWDEAPSN	FTSE Developed Europe Automobiles and	1,836	1,768	1,770	0	-38	2.10
AWDECDS	FTSE Developed Eurozone Consumer	2,806	2,715	2,718	0	-55	1.98
AWDECDSN	0	2,806	2,715	2,718	0	-55	1.98
AWDEHCS	FTSE Developed Europe Health Care Select	2,990	2,948	2,948	0	-44	1.47
AWDEHCSN	0	2,990	2,948	2,948	0	-44	1.47
AWDEUAD	FTSE Developed Europe Aerospace and	1,942	1,895	1,903	0	-36	1.85
AWDEUADN	FTSE Developed Europe Aerospace and	1,433	1,399	1,405	0	-26	1.85
AWDEUMVN	FTSE Developed Europe MI	213.7	211.7	211.7	0	-1.6	0.75
AWDEURSC	FTSE Developed Europe IN	186.8	183.7	184.0	0	-2.3	1.24
AWDEURSE	FTSE Developed Europe IN	372.0	366.7	366.7	0	-4.6	1.24
AWDEURSG	FTSE Developed Europe IN	417.5	410.9	411.0	0	-4.3	1.04
AWDEURU	FTSE Developed Europe Un	373.1	369.4	369.7	0	-2.6	0.70
AWDEZ	FTSE Developed Eurozone Index	354.9	348.2	348.2	0	-5.3	1.51
AWDEZN	FTSE Developed Eurozone Net Tax Index	303.5	297.8	297.8	0	-4.6	1.51
AWDPAC	FTSE Developed Asia Paci	373.6	370.8	371.5	0	-3.0	0.79
AWDPACXJ	FTSE All-World Devlop Asia Pacific Exclu	680.8	671.3	676.8	0	0.7	0.11
AWDPCXJG	FTSE Developed Asia Paci	758.8	748.3	754.2	0	2.4	0.32
AWDPXJC	FTSE Developed Asia Paci	340.3	335.4	337.6	0	0.4	0.12
AWDS	BNP Paribas Easy Icav	12.00	12.00	12.02	121.4K	-0.05	0.45
AWDXMQV	FTSE Developed ex Korea ex Japan	9,266	9,072	9,082	0	-163	1.77
AWDXMSV	FTSE Developed ex Korea ex Japan	9,140	8,892	8,903	0	-218	2.39
AWDXNAR	FTSE Developed Ex North	373.4	370.1	370.1	0	-4.0	1.06
AWDXNAU	FTSE Developed Ex North	372.6	370.4	370.7	0	-2.2	0.60
AWDXQV	FTSE Developed ex Korea ex Japan	7,692	7,535	7,542	0	-129	1.68
AWE	Alphawave Ip Group PLC	184.4	172.1	179.0	2.24M	-5.0	2.72
AWEBB	0	2,645	2,588	2,589	0	-30	1.13
AWEBBN	0	2,645	2,588	2,589	0	-30	1.13
AWEBCMVN	FTSE Eurobloc Minimum VA	214.9	212.4	212.4	0	-1.8	0.83
AWEBIN	0	4,569	4,515	4,516	0	-19	0.41
AWEBLOCE	FTSE Eurozone Index [Eur]	354.6	347.9	348.0	0	-5.2	1.48
AWEBOG	0	1,189	1,162	1,165	0	-24	2.02
AWEBOGN	0	1,189	1,162	1,165	0	-24	2.02
AWEKPXCN	FTSE Emerging Plus Korea and Poland ex	3,774	3,750	3,755	0	6	0.15
AWEM	Ashoka Whiteoak Emerging Markets Trust	150.0	144.5	144.5	58.3K	-4.5	2.99
AWEPKPXC	FTSE Emerging Plus Korea and Poland ex	3,774	3,750	3,755	0	6	0.15
AWHDY01	FTSE All-World High Divi	1,517	1,502	1,503	0	-12	0.80
AWHDY01C	FTSE All-World High Divi	757.8	746.1	746.3	0	-11.4	1.50
AWHDY01E	FTSE All-World High Divi	1,511	1,490	1,491	0	-19	1.28
AWNAMERS	FTSE All-World North America Index	955.1	931.4	932.3	0	-17.2	1.81
AWNT01	FTSE All-World Index - Net Tax	655.1	643.4	643.8	0	-9.4	1.44
AWNT01HK	FTSE Japan Net Tax Hkd I	227.6	223.4	224.3	0	-3.1	1.37
AWNT01JA	FTSE Japan Index - Net Tax	220.3	216.0	216.3	0	-3.9	1.79
AWNT04	FTSE Developed Net Tax I	672.7	659.7	660.1	0	-9.9	1.48
AWNT04CH	FTSE Developed Net Tax C	335.9	327.5	327.9	0	-7.3	2.18
AWNT04EU	FTSE Developed Net Tax E	669.8	654.2	654.9	0	-13.1	1.96
AWNT04UK	FTSE Developed Net Tax G	751.5	732.6	733.4	0	-14.4	1.92
AWNT05	FTSE Developed Europe Ex	419.1	412.4	412.4	0	-5.5	1.31
AWNT05EU	FTSE Developed Europe Ex	416.7	410.1	410.1	0	-5.4	1.30
AWNT05UK	FTSE Developed Europe Ex	467.7	459.6	459.6	0	-5.1	1.10
AWNT13	FTSE Developed Ex North	373.4	370.1	370.1	0	-4.0	1.06
AWNT14	FTSE North America Net T	955.1	931.4	932.4	0	-17.1	1.80
AWNT14CH	FTSE North America Net T	477.0	462.4	463.1	0	-11.9	2.50
AWNT14UK	FTSE North America Net T	1,067	1,034	1,036	0	-24	2.24
AWPXJAN	FTSE Asia Pacific ex Japan Australia	733.4	725.7	725.9	0	-4.0	0.55
AWPXJANH	FTSE Asia Pacific ex Japan Australia	732.8	726.2	726.8	0	-3.7	0.51
AWSG	UBS [Irl] ETF Plc	1,883	1,883	1,883	100	4	0.21
AWSR	UBS [Irl] ETF Plc	23.10	23.08	23.10	8.7K	-0.06	0.27
AX92	Pmf 2024-1 PLC	100.6	100.6	100.6	13.5M	0.0	0.00
AXB	Axis Bank Limited	67.20	65.97	66.40	28.1K	0.80	1.22
AXEE	Ishares Iii PLC	5.073	4.938	4.938	2.3K	-0.128	2.53
AXL	Arrow Exploration Corp.	11.50	11.25	11.37	620.6K	0.12	1.04
AXS	Accsys Technologies Plc	66.00	64.00	64.00	26.2K	0.00	0.00
AXX	FTSE Aim All-Share Index	793.9	786.3	786.3	0	-7.4	0.93
AZ51	The Government Of The Hong Kong Special	104.3	104.3	104.3	200K	0.0	0.00
AZ65	Barclays PLC	100.4	100.4	100.4	400K	0.0	0.00
AZN	Astrazeneca Plc	12,926	12,758	12,782	753.86M	-158	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,204	-820	3.6
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,416	-400	3.1
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES