List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding II Plc	99.37	99.37	99.20	5K	0.00	0.00
AA07	FTSE Advanced Emerging	655.6	651.6	654.3	0	1.4	0.21
AA18	Barclays Bank Plc	101.2	101.2	101.5	1K	0.0	0.02
AA4	Amedeo Air Four Plus Lim	66.40	65.20	66.39	602.3K	0.99	1.51
AA46		97.51	97.51	97.51	12	0.00	0.00
AA48		100.00	100.00	100.00	2.95M	0.00	0.00
AAAG		871.8	871.8	872.9	94	3.2	0.37
AAEV	Albion Enterprise Vct Plc	110.0	105.0	107.5	10K	0.0	0.00
AAF	Airtel Africa Plc	222.6	216.2	216.2	7.98M	-4.0	1.82
AAIF	Aberdeen Asian Income Fund Ltd	240.0	235.0	236.0	287K	0.0	0.00
AAL	Anglo American Plc	2,207	2,146	2,181	8.13M	58	2.72
AAP2	Leverage Shares Public Limited Company	41.72	41.72	41.72	100	-0.03	0.06
AAP3		74.00	71.36	71.75	750	-0.82	1.13
AAPE	Leverage Shares Public Limited Company	35.85	35.85	35.85	100	0.10	0.28
AAPI		677.3	662.3	662.3	322	-4.6	0.69
AAPS		0.6240	0.6060	0.6240	1.3K	-0.0030	0.48
AAPY		9.012	8.995	9.012	100	-0.018	0.20
AAS	Aberdeen Standard Asia Focus Plc	349.0	346.7	349.0	253.5K	4.0	1.16
AASG	Amundi ETF	3,537	3,524	3,533	100	14	0.40
AASU	Amundi Investment Solutions	47.95	47.95	47.75	13K	0.10	0.22
AATG	Albion Technology & General Vct Plc	70.00	68.50	70.00	27.1K	1.50	2.19
AAU	Ariana Resources Plc	1.810	1.665	1.810	3.36M	0.135	8.06
AAZ	Anglo Asian Mining Plc	170.0	169.0	169.0	32.9K	9.0	5.63
ABDN		197.8	192.8	193.9	2.67M	-1.4	0.72
ABDP	Ab Dynamics Plc	1,460	1,415	1,430	19.1K	-5	0.35
ABDX		6.377	6.005	6.377	113.1K	0.127	2.03
ABF	Associated British Foods Plc	2,297	2,266	2,273	508K	0	0.00
ABN3		25.00	25.00	25.00	100	0.08	0.33
ABTC		29.43	28.94	28.94	4.1K	-0.27	0.91
AC24	FTSE Japan Lms Index	755.6	743.5	755.4	0	11.8	1.59
AC72		99.94	99.94	99.94	24M	0.00	0.00
AC8		95.0	95.0	105.0	7.4K	0.0	0.00
ACDAPR	FTSE Developed Asia Paci	1,662	1,645	1,662	0	22	1.34
ACDER	FTSE Developed Europe AL	1,763	1,754	1,759	0	6	0.36
ACDXUSR	FTSE Developed Ex US All	1,719	1,703	1,715	0	11	0.67
ACEAKPXC		3,580	3,566	3,576	0	5	0.15
ACEKPXCN		3,580	3,566	3,576	0	5	0.15
ACG	ACCUMA GROUP ORD GBP0.10	660.0	630.0	660.0	9.4K	20.0	3.13
ACGW		50.0	50.0	135.0	3.8K	0.0	0.00
ACID	Acer Incorporated	5.000	4.800	4.800	1.3K	0.000	0.00
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,875	1,866	1,869	0	0	0.00
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax I	1,875	1,866	1,869	0	0	0.00
ACNAN	FTSE North America All C	4,129	4,107	4,114	0	-6	0.15
ACNANCH	FTSE North America All C	3,635	3,615	3,622	0	-14	0.39
ACNANEU	FTSE North America All C	4,657	4,625	4,635	0	-30	0.64
ACNANUK	FTSE North America All C	4,949	4,923	4,934	0	-15	0.30
ACPAXJC		4,195	4,178	4,194	0	-3	0.06
ACPAXJCN		4,195	4,178	4,194	0	-3	0.06
ACRM	Acuity RM Group PLC	1.150	1.061	1.125	3.06M	0.000	0.00
ACSO	Accesso Technology Group	419.0	413.8	416.0	50.7K	0.0	0.00
ACWD	SSGA SPDR ETFS Europe I Plc	270.5	269.3	269.3	22.5K	0.6	0.21
ACWI	SSGA SPDR ETFS Europe I Plc	199.6	198.5	198.6	35.4K	0.2	0.09
ACWL	Multi Units France	30,235	30,180	30,203	788	15	0.05
ACWU	Multi Units France	410.8	410.0	410.0	2.9K	1.2	0.28
ACXUSS	FTSE Gloabl All Cap Ex U	677.9	672.9	676.4	0	3.5	0.52
AD01	FTSE Developed	647.4	645.3	645.8	0	0.7	0.11
AD02	FTSE Developed Ex US	385.0	381.3	384.0	0	2.7	0.72
AD03	FTSE Developed Ex North	366.0	362.2	365.7	0	2.9	0.79
AD04	FTSE Developed Ex UK	685.2	682.9	683.5	0	0.8	0.12
AD05	FTSE Developed Ex Japan	699.2	696.7	697.4	0	-0.2	0.03
AD06	FTSE Developed Europe	366.2	364.3	365.5	0	1.4	0.38
AD07	FTSE Developed Europe Ex	409.4	406.8	409.0	0	2.6	0.63
AD09	FTSE Dev Lms Ex US Index	655.6	649.7	653.9	0	4.4	0.68
AD13	FTSE Dev Europe Lms Inde	630.0	626.9	628.7	0	2.3	0.36
AD17	FTSE Dev Lms Ex Na Index	633.0	626.7	632.4	0	4.7	0.75
AD20	FTSE Dev Europe Lms Ex U	740.3	735.8	739.5	0	4.4	0.60
AD35		101.9	101.9	101.9	18K	0.0	0.00
AD37		100.4	100.4	100.4	600K	0.0	0.00
AD38		100.3	100.3	100.3	433K	0.0	0.00
AD39		103.1	103.1	103.1	1.51M	0.0	0.00
AD40		103.3	103.3	103.3	1.9M	0.0	0.00
AD41		100.5	100.5	100.5	1M	0.0	0.00
AD42		100.4	100.4	100.4	500K	0.0	0.00
AD85		97.18	97.18	97.13	1.66M	-0.33	0.33
AD86		100.1	100.1	100.1	1.2M	0.0	0.00
ADEF		551.8	551.2	551.2	4K	3.8	0.69
ADF	Advance Focus	20.60	20.00	20.59	91.4K	0.34	1.67
ADIG	Aberdeen Diversified Income and Growth T	48.61	47.60	47.80	115K	-0.85	1.75
ADM	Admiral Group Plc	3,635	3,550	3,573	986.8K	-19	0.53
ADME	Adm Energy Plc	0.0580	0.0580	0.0550	300K	0.0000	0.00
ADT1	Adriatic Metals Plc	300.0	292.0	297.5	256.3K	0.5	0.17
ADVT		215.0	201.7	204.9	136.7K	-5.1	2.43
AE01	FTSE Emerging	800.1	794.6	799.0	0	0.0	0.00
AE08	Tesco Plc	188.7	188.5	198.9	40K	0.0	0.00
AE18		100.0	100.0	100.0	7.48M	0.0	0.00
AE23		103.6	103.6	103.6	1.42M	0.0	0.00
AE28		107.7	107.7	107.7	200K	0.0	0.00
AE54		104.8	104.7	104.8	100K	0.0	0.00
AE57	Aviva Plc	102.1	102.0	102.1	60K	-0.1	0.05
AE87		98.50	98.50	98.50	200K	0.00	0.00
AEEE		0.7200	0.7200	0.6500	21	0.0000	0.00
AEET		33.20	32.70	33.20	1K	0.40	1.22
AEG	Active Energy Group Plc	0.1670	0.1430	0.1450	326.69M	0.0050	3.57
AEGG		4.887	4.851	4.852	4.9K	-0.004	0.08
AEI	ACM European Enhanced Income Fund Plc	373.0	367.0	369.1	105K	-0.4	0.11
AEJ	Lyxor International Asse	85.87	85.85	85.85	2.7K	0.34	0.40
AEJL	Lyxor International Asse	6,334	6,328	6,333	3.8K	19	0.30
AEMD	Amundi Index Solutions	4,731	4,727	4,731	100	11	0.24
AEME		85.31	85.31	85.31	917	0.37	0.44
AEMU		46.04	45.96	46.01	379	0.17	0.37
AEO	Aeorema Communications Plc	53.61	53.55	53.61	3.6K	-0.89	1.63
AEP	Anglo-Eastern Plantations Plc	1,140	1,115	1,130	27.5K	-10	0.88
AERI	Aquila European Renewables Income Fund P	0.5300	0.5140	0.5300	1.54M	0.0050	0.95
AERS	Aquila European Renewables Income Fund P	45.54	44.40	45.54	458.7K	-0.61	1.32
AET	RESURGE ord gbp0.02	47.00	45.10	45.10	168.4K	-1.70	3.63
AETH		37.83	37.78	37.83	1.1K	0.23	0.61
AEWU	Aew UK REIT Plc	107.8	104.6	104.6	186.5K	-0.4	0.38
AEX	Aminex Plc	2.100	1.969	2.041	7.27M	0.041	2.05
AF11		101.4	101.4	101.3	400K	0.0	0.03
AF94		100.9	100.9	100.9	150M	0.0	0.00
AFC	Afc Energy Plc	9.890	9.374	9.830	7.02M	0.110	1.13
AFL	Artemis UK Future Leaders	366.0	363.0	363.0	120.4K	-2.0	0.55
AFP		0.9680	0.9010	0.9010	595.1K	-0.0490	5.16
AFRK	Afarak Group Plc	25.00	25.00	20.00	668	0.00	0.00
AFRN		2.121	2.100	2.121	1.7K	0.021	1.00
AFS	Amiad Water Systems Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AG01	FTSE All-Emerging	657.2	653.0	656.1	0	0.5	0.08
AG02	FTSE All-Emerging Latin	494.5	491.3	491.4	0	-0.1	0.02
AG03	FTSE All-Emerging Asia P	645.5	640.5	644.4	0	0.6	0.09
AG14	FTSE All-Emer Lms Index	933.3	927.6	932.1	0	1.2	0.13
AG15	FTSE All-Emer Latin Amer	764.4	759.4	759.8	0	0.2	0.03
AG16	FTSE All-Emer Asia Pacif	1,044	1,036	1,043	0	2	0.15
AG22	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
AG79		104.0	104.0	104.0	300K	0.0	0.00
AG80		110.9	110.9	110.9	385K	0.0	0.00
AG82		111.3	111.3	111.3	1M	0.0	0.00
AG87		102.5	102.5	102.5	430K	0.0	0.00
AG89		107.2	107.1	107.1	100K	0.0	0.00
AG93	Safeway Plc	114.6	114.6	114.6	500K	0.0	0.00
AG99	Glaxosmithkline Capital	104.1	104.1	103.4	2.5M	-0.3	0.31
AGAP	ETFS Commodity Securities Limited	435.6	432.1	435.6	11.6K	3.7	0.85
AGBP	Ishares III Plc	4.614	4.599	4.599	1.58M	-0.012	0.26
AGCP	ETFS Commodity Securities Limited	853.8	848.4	853.8	9.8K	3.1	0.37
AGED	Ishares IV Plc	8.898	8.838	8.838	29.5K	0.043	0.49
AGES	Ishares IV Plc	655.0	651.0	651.5	16.3K	2.9	0.44
AGFX	Argentex Group Plc	2.990	2.448	2.720	86.6K	0.000	0.00
AGGB	UBS Ag	86.16	86.16	84.35	0	0.34	0.40
AGGG	Ishares III Plc	4.429	4.410	4.419	210.6K	0.004	0.09
AGGP	ETFS Commodity Securities Limited	238.9	238.9	238.9	38.6K	1.6	0.65
AGGU	Ishares III Plc	5.724	5.690	5.697	264.1K	-0.012	0.21
AGHG		4,517	4,512	4,512	115	-7	0.15
AGL	Angle Plc	6.000	5.167	5.546	929.1K	0.296	5.64
AGR	Assura Group Ld	48.06	47.02	47.76	113.88M	0.42	0.89
AGRU	UBS Ag	182.0	182.0	175.0	0	0.8	0.43
AGT	Avi Global Trust Plc	262.0	259.9	260.5	524.7K	2.0	0.77
AGT1		98.00	97.80	96.50	20K	0.00	0.00
AGVI		84.00	81.50	84.00	153.5K	2.25	2.75
AGY	Allergy Therapeutics Plc	8.600	7.500	7.500	141.1K	-0.900	10.71
AGZI		113.2	112.0	113.2	217.2K	1.2	1.05
AH09	Southern Electric Power	101.5	101.5	102.7	60K	-0.1	0.10
AH24		102.8	102.8	102.8	270K	0.0	0.00
AH26		103.3	103.3	103.3	200K	0.0	0.00
AH47		102.8	102.8	102.8	7.2K	0.0	0.00
AH50		29.95	29.91	30.72	304	0.16	0.52
AH61		105.3	105.2	105.2	980K	0.0	0.00
AHT	Ashtead Group Plc	5,384	5,304	5,328	783K	26	0.49
AI24		98.15	98.15	98.15	500K	0.00	0.00
AI3		3,134	3,049	3,055	798	25	0.81
AI37	Nordic Investment Bank	99.96	99.96	99.96	0	-0.06	0.05
AI77		100.3	100.3	100.3	2.78M	0.0	0.00
AIAA		4.048	4.047	4.048	1.9K	0.021	0.52
AIAG	Legal & General Ucits ETF Public Limited	1,861	1,848	1,858	60.9K	6	0.35
AIAI	Legal & General Ucits ETF Public Limited	25.23	25.07	25.22	8.7K	0.16	0.64
AIBG	Aib Group Plc	640.0	622.0	640.0	5.6K	-2.0	0.31
AIC	Aim Vct2	111.0	111.0	110.0	28	0.5	0.46
AIE	Ashoka India Equity Investment Trust Plc	264.0	260.9	263.0	3.95M	1.5	0.57
AIEA	Airea Plc	23.65	23.50	23.65	23.4K	0.15	0.63
AIGA	Wisdomtree Commodity Securities Ltd.	5.880	5.868	5.878	3.6K	0.029	0.50
AIGC	ETFS Commodity Securities Limited	11.54	11.53	11.53	0	0.01	0.05
AIGE	ETFS Commodity Securities Limited	3.342	3.342	3.342	0	0.002	0.06
AIGG	ETFS Commodity Securities Limited	3.220	3.217	3.220	100	0.005	0.16
AIGI	ETFS Commodity Securities Limited	15.26	15.18	15.20	12.6K	-0.05	0.30
AIGL	ETFS Commodity Securities Limited	3.390	3.379	3.390	100	0.005	0.15
AIGO	ETFS Commodity Securities Limited	18.99	18.99	19.10	0	-0.05	0.28
AIGP	ETFS Commodity Securities Limited	35.54	35.54	35.54	1.3K	-0.08	0.22
AIGS	ETFS Commodity Securities Limited	6.700	6.685	6.695	100	0.071	1.07
AIM1	FTSE Aim 100 Index	3,657	3,643	3,648	0	2	0.05
AIM5	FTSE Aim UK 50 Index	4,111	4,092	4,092	0	-7	0.18
AINF		4.593	4.413	4.434	361K	-0.034	0.76
AIQ	Aiq Limited	4.750	4.000	4.750	16.6K	0.750	18.75
AIQG		15.16	14.91	15.02	939	0.06	0.39
AIQU		20.57	20.30	20.39	1.2K	0.11	0.55
AIRA		5.720	5.620	5.620	4.8K	0.000	0.00
AIRC	Air China Ld	54.42	54.42	54.42	97	0.00	0.00
AIRE	AIRE	69.00	66.40	66.40	256.5K	-1.60	2.35
AIRR	First Trust Global Funds Public Limited	1,617	1,617	1,617	0	1,617	∞
AIS3		167.5	167.5	167.5	100	-5.1	2.95
AJ05		105.7	105.7	105.7	17.4K	0.0	0.00
AJ14		105.2	105.2	105.2	0	0.0	0.00
AJ44		93.31	93.31	93.31	2.1M	0.00	0.00
AJ45		100.8	100.8	100.8	516K	0.0	0.00
AJ47		101.3	101.3	101.3	209K	0.0	0.00
AJ77		101.1	101.1	101.1	2M	0.0	0.00
AJ86		90.05	90.05	90.05	330K	0.00	0.00
AJ87	Inter-American Development Bank	99.45	99.45	99.45	0	-0.09	0.09
AJ88		106.2	106.2	106.2	8.5M	0.0	0.00
AJ89		103.4	103.4	103.4	127K	0.0	0.00
AJAS		10.57	10.57	10.80	2K	0.14	1.35
AJB	Aj Bell Plc	517.5	509.0	509.0	359K	-5.5	1.07
AJOT	Avi Japan Opportunity Trust Plc	180.0	176.0	177.0	787.8K	-2.5	1.39
AK28		98.10	98.10	98.10	10M	0.00	0.00
AK51		100.2	100.2	100.2	6M	0.0	0.00
AL35		96.73	96.73	96.73	300K	0.00	0.00
ALAG	Amundi ETF	1,324	1,317	1,324	2.1K	10	0.79
ALAU	Amundi Investment Solutions	17.94	17.71	17.91	107.5K	0.12	0.67
ALBA	Alba Mineral Resources Plc	0.0160	0.0150	0.0160	27.99M	0.0000	0.00
ALBH	Aluminium Bahrain B.S.C.	12.00	12.00	12.00	94	0.00	0.00
ALF	Alternative Liquidity Fu	0.1100	0.0900	0.1000	712	0.0000	0.00
ALFA	Alfa Financial Software Holdings Plc	223.5	216.5	218.0	83.7K	-1.0	0.46
ALK	Alkane Energy Plc	211.8	201.0	206.9	53.4K	-1.7	0.79
ALL	Allocate Software Plc	8.500	7.320	8.209	176.4K	0.649	8.58
ALNA		6.125	5.900	6.950	7.5K	0.000	0.00
ALPH	Alpha Pyrenees Trust Ltd	4,175	4,165	4,171	373.4K	1	0.02
ALRT		0.4300	0.3900	0.4130	81.59M	-0.0070	1.67
ALT	Altitude Group Plc	21.44	20.11	20.16	27.4K	-0.65	3.10
ALTN	Altyn Plc	670.5	608.0	670.0	69.6K	32.0	5.02
ALTR	ALT RESOURCES PLC	4.620	4.620	6.500	280	0.000	0.00
ALU	Alumasc Group Plc	365.0	360.0	364.8	79.2K	-0.2	0.05
ALUM	ETFS Commodity Securities Limited	3.422	3.398	3.398	23.8K	-0.019	0.56
ALW	Alliance Witan PLC	1,262	1,254	1,260	678.7K	4	0.32
ALYU	UBS Ag	71.40	71.40	71.40	0	-0.25	0.35
AM28		104.6	104.6	104.6	4M	0.0	0.00
AM37	Annes Gate Property Plc	221.4	221.4	221.4	32K	0.0	0.00
AM38	Annes Gate Property Plc	136.2	136.2	136.2	5.5K	0.0	0.00
AM3S		0.1930	0.1910	0.1680	50K	-0.0080	4.55
AM41		79.74	79.74	79.74	1.4M	0.00	0.00
AMAL		10.40	10.28	10.28	100	-0.01	0.08
AMAP		766.9	758.4	762.5	125	2.3	0.30
AMCO	Amcomri Group Ord Shs	142.0	135.0	142.0	55.6K	6.0	4.41
AMD2		45.20	42.80	43.00	100	-0.80	1.83
AMD3		1.243	1.123	1.144	2.95M	-0.055	4.59
AMDI		3,711	3,521	3,622	370	-60	1.63
AMDS		1.588	1.588	1.588	100	0.017	1.08
AMEG		5,074	5,068	5,068	5.2K	16	0.31
AMG	Amadeus Global Travel	9.900	9.500	9.900	16.2K	0.400	4.21
AMGO	Amigo Holdings Plc	0.2970	0.2370	0.2800	330.2K	0.0300	12.00
AMIF	AMICORP FS (UK) PLC	1.500	1.500	1.670	20K	0.000	0.00
AML	Aston Martin Lagonda Global Holdings Plc	77.00	74.00	75.25	789.1K	-0.50	0.66
AMOI		1.0000	0.9550	0.9550	193.1K	0.0050	0.53
AMPS		1,290	1,270	1,255	1	-6	0.50
AMRQ		71.00	70.00	70.00	2.85M	0.00	0.00
AMS	Advanced Medical Solutions Group Plc	206.5	201.0	201.5	352.9K	-4.0	1.95
AMZ1		5.860	5.860	6.065	40	0.050	0.83
AMZ2	Leverage Shares Public Limited Company	86.75	85.80	86.05	112	2.43	2.90
AMZ3		10.45	10.25	10.31	17.1K	0.38	3.83
AMZD		790.5	777.8	788.0	754	9.4	1.20
AMZE	Leverage Shares Public Limited Company	72.40	69.10	73.10	11	1.35	1.88
AMZI		10.69	10.60	10.61	100	0.06	0.59
AMZN		521.8	521.8	521.8	100	4.8	0.92
AN03		100.6	100.6	100.6	1.8M	0.0	0.00
AN22	LEGAL & GENERAL FINANCE 5.875% NOTES	104.2	103.6	104.6	10K	-0.1	0.12
AN71		94.35	94.35	94.35	600K	0.00	0.00
AN94	Barclays Bank Plc	98.13	98.00	98.13	50K	0.00	0.00
ANCR	Animalcare Group Plc	268.0	262.6	262.9	53.6K	-1.1	0.42
ANG	Angling Direct Plc	44.97	44.00	44.97	65.8K	-0.53	1.17
ANGB		17.84	17.81	17.51	5K	-0.09	0.49
ANGS	Angus Energy Plc	0.2450	0.2000	0.2400	15.14M	0.0000	0.00
ANIC	Agronomics Limited	7.700	7.200	7.578	2.61M	0.128	1.72
ANII	Aberdeen New India Investment Trust Plc	786.0	778.0	778.0	30K	0.0	0.00
ANP	Anpario Plc	414.8	387.5	414.8	23.4K	4.8	1.17
ANRJ	Amundi Investment Solutions	44,185	43,920	44,185	100	475	1.09
ANTO	Antofagasta Plc	2,171	2,113	2,122	1.04M	26	1.24
ANX	Anexo Group Plc	43.40	39.20	42.10	661.4K	0.10	0.24
ANXA	Anexo Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
ANXG	Amundi ETF	20,106	19,972	19,984	1.6K	-82	0.41
ANXU	Amundi Investment Solutions	272.5	271.1	271.1	2.2K	-0.6	0.22
AO	AO World	90.60	88.10	89.50	389.2K	1.40	1.59
AO-		90.50	88.10	89.50	389.2K	1.40	1.59
AOF	Africa Opportunity Fund Limited	0.7700	0.7700	0.6800	10K	0.0000	0.00
AOM		165.9	162.0	164.0	16.9K	2.0	1.23
AOTI		59.50	59.00	59.50	13.8K	0.50	0.85
AP00	BOC GROUP 5.875% EUR MED TRM NTS 29/4/09	100.1	100.1	100.1	350K	0.0	0.00
AP43		104.0	104.0	104.0	550K	0.0	0.00
AP88		101.0	101.0	101.0	2M	0.0	0.00
APAX	Apax Global Alpha Limite	163.2	162.2	162.6	8.47M	0.4	0.25
APEX		170.2	169.4	167.5	1.9K	0.4	0.22
API	Api Group Plc	5.800	5.400	5.600	1.09M	0.050	0.90
APLS		5.405	5.405	4.653	580	0.015	0.31
APN	appian technology ORD GBP0.01	132.8	131.0	131.0	224.9K	0.0	0.00
APRF		1,637	1,635	1,741	5.9K	-4	0.23
APTA		0.7000	0.6180	0.6740	40.94M	0.0240	3.69
APTD	Aptitude Software Group Plc	274.0	267.0	267.0	3.3K	0.0	0.00
AQ00		102.8	102.8	102.8	170K	0.0	0.00
AQ51		101.2	101.2	101.4	10M	-0.1	0.05
AQ73		104.6	104.0	104.0	1.61M	0.0	0.00
AQ74		98.52	98.52	98.52	1.3K	0.00	0.00
AQ81		100.1	100.1	100.1	265K	0.0	0.00
AQWA		32.72	32.55	32.55	100	-0.06	0.18
AQWG		24.18	23.90	24.02	100	-0.07	0.28
AR03		105.7	105.7	105.7	3.2M	0.0	0.00
AR05		102.1	102.1	102.1	0	0.0	0.00
AR06		103.1	103.1	103.1	100K	0.0	0.00
AR07		104.2	104.2	104.2	0	0.0	0.00
AR08		99.92	99.92	99.92	275K	0.00	0.00
AR22		100.3	100.3	100.3	7.73M	0.0	0.00
AR36		113.6	113.6	113.6	140K	0.0	0.00
AR51		100.0	100.0	100.0	20M	0.0	0.00
AR68		103.2	103.2	103.2	550K	0.0	0.00
AR75		102.9	102.9	102.9	200K	0.0	0.00
AR85		100.2	100.1	100.1	10.25M	0.0	0.00
AR86		103.2	103.2	103.2	0	0.0	0.00
AR91		107.9	107.9	107.9	1K	0.0	0.00
AR93		103.7	103.7	103.7	10K	0.0	0.00
AR98		104.7	104.7	104.7	900K	0.0	0.00
AR99		100.3	100.3	100.3	11.6M	0.0	0.00
ARA	ARDANA ORD GBP0.01	4.300	4.300	5.000	80K	0.000	0.00
ARAW		106.4	105.4	105.9	16.3K	2.2	2.16
ARB	Argo Blockchain Plc	2.300	2.100	2.288	2.32M	0.088	4.00
ARBB	Arbuthnot Banking Group Plc	1,050	1,017	1,038	1.6K	28	2.77
ARC	Arcontech Group Plc	89.77	88.00	88.00	12.2K	-1.00	1.12
ARCG		349.6	345.0	346.6	15.2K	3.7	1.09
ARCI		717.3	700.4	706.5	154K	-3.9	0.55
ARCK		593.8	582.3	587.8	73.1K	0.4	0.06
ARCM	Arc Minerals Limited	1.123	0.932	1.050	8.05M	0.100	10.53
ARE	Arena Events Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN
AREC		65.00	62.38	63.11	30.1K	-0.39	0.61
AREG		788.2	785.6	788.6	30.6K	3.2	0.40
ARK	Arkle Resources Plc	0.2900	0.2770	0.2770	257.9K	-0.0130	4.48
ARK1		3.475	3.385	3.390	189	-0.005	0.15
ARK3		46.00	45.10	46.00	100	0.90	2.00
ARKA		305.0	305.0	305.0	812	12.7	4.34
ARKB		490.4	473.6	474.0	100	-2.5	0.52
ARKC		157.3	149.1	152.1	1K	1.7	1.13
ARKG		4.751	4.691	4.751	27.3K	0.109	2.35
ARKI		9.765	9.572	9.672	100.8K	-0.014	0.14
ARKK		8.074	7.885	7.970	200.5K	-0.030	0.38
ARKS		1,540	1,540	1,588	11	-16	1.01
ARM3		13.54	12.72	12.94	11.1K	0.22	1.73
ARMG		20.62	20.37	20.55	7.9K	-0.16	0.75
ARMR		28.12	27.75	27.78	76.8K	-0.26	0.91
ARMY		10.78	10.63	10.68	1.2K	-0.13	1.19
ARR	Aurora Investment Trust Plc	253.0	251.0	253.0	116.3K	1.5	0.60
ARS	Asiamet Resources Limite	1.040	0.967	1.039	3.26M	0.064	6.56
ART	Artisan [Uk] Plc	46.25	43.26	46.25	11.6K	1.75	3.93
ARV	Archimedia Ventures Plc	0.2750	0.2520	0.2750	240.2K	0.0000	0.00
AS14	Equity Release Funding (	122.5	122.5	122.5	11.8K	0.0	0.00
AS18		100.3	100.3	100.3	34M	0.0	0.00
AS30		101.9	101.9	101.9	330K	0.0	0.00
AS54		104.4	104.4	104.4	500K	0.0	0.00
AS55		97.15	97.15	97.15	2K	0.00	0.00
AS68		85.50	85.50	85.50	500K	0.00	0.00
AS70	FTSE Hang Seng Asian Utilities	100.3	100.3	100.3	1M	0.0	0.00
AS80	FTSE Hang Seng Asian Financials	102.9	102.9	102.9	4M	0.0	0.00
AS81	FTSE Hang Seng Asian Banks	100.8	100.8	100.8	1.1K	0.0	0.00
AS89		100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	ASA International Group Plc	135.1	133.0	133.0	904	3.0	2.31
ASBE	Associated British Engineering Plc	59.10	59.10	37.50	514	0.00	0.00
ASC	Asos Plc	316.0	305.5	307.5	149.1K	-3.5	1.13
ASCH	Aberdeen Smaller Companies High Income T	87.40	87.40	87.40	6.4K	0.24	0.28
ASDV	SSGA SPDR ETFS Europe I	54.08	53.80	53.80	600	0.36	0.66
ASEAE6N		2,461	2,446	2,453	0	-14	0.57
ASEAN40	FTSE Asean 40 Index	12,030	11,944	11,980	0	-76	0.63
ASEAN40N	FTSE Asean 40	12,030	11,944	11,980	0	-76	0.63
ASEAN4WN	Ftse/Asean 40 Wm Net Tax Index	12,043	11,957	11,992	0	-62	0.52
ASEANAS	FTSE Asean All-Share Ind	933.9	928.6	930.6	0	-4.9	0.53
ASEANE6		2,461	2,446	2,453	0	-14	0.57
ASEANEM	FTSE Asean All-Share Ex	848.7	842.9	843.9	0	-4.1	0.48
ASEANSTR	FTSE Asean Stars Index	957.6	952.2	954.6	0	-5.4	0.56
ASHI	ASHINGTON INNOVATION PLC	1.200	1.200	1.125	25K	0.000	0.00
ASHM	Ashmore Group Plc	176.6	172.6	173.7	538.9K	-0.1	0.06
ASHR	DB X-Trackers	11.43	11.43	11.43	8.7K	0.10	0.90
ASIA	SSGA SPDR ETFS Europe I Plc	3.000	3.000	4.250	2K	0.000	0.00
ASIL	Lyxor International Asse	9,022	9,022	9,022	241	13	0.14
ASIU	Lyxor International Asse	122.4	122.4	122.4	447	0.6	0.51
ASL	Aberforth Smaller Companies Trust Plc	1,550	1,524	1,530	307K	-14	0.91
ASLI	Aberdeen Standard European Logistics Inc	47.45	46.90	47.35	2.23M	0.35	0.74
ASPL	Aseana Properties Limited	0.0850	0.0850	0.0800	45K	0.0000	0.00
ASPY		1,245	1,229	1,235	8.6K	-2	0.15
AST	Ascent Resources Plc	0.3650	0.3320	0.3580	5.02M	-0.0070	1.92
ASX	FTSE All-Share	4,996	4,950	4,954	0	-19	0.39
ASXESG		1,475	1,461	1,462	0	-7	0.48
ASXX	FTSE All-Share [Exit]	4,900	4,855	4,859	0	-20	0.41
ASY	Andrews Sykes Group Plc	530.0	505.0	505.0	3.1K	-10.0	1.94
AT	AT	339.0	324.0	325.5	373.2K	-5.5	1.66
AT-		339.0	324.0	325.5	373.2K	-5.5	1.66
AT1	Invesco Markets II Plc	28.85	28.80	28.80	9.3K	-0.05	0.17
AT1D	Invesco Markets II Plc	1,431	1,431	1,431	100	-2	0.13
AT1P	Invesco Markets II Plc	2,139	2,139	2,125	57	-5	0.21
AT1S	Invesco Markets II Plc	3,560	3,559	3,559	6.8K	4	0.13
AT28	Artesian Finance Plc	272.1	272.1	237.4	22.9K	-0.9	0.39
AT47		102.3	102.3	102.3	400K	0.0	0.00
AT48		102.4	102.4	102.4	104K	0.0	0.00
ATAD	Oao Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATG	Adventis Group Plc	356.0	334.5	342.5	898.5K	7.5	2.24
ATM	Afritin Mining Limited	3.100	2.935	3.000	2.59M	-0.090	2.91
ATN	Atlantic Telecom	40.00	39.50	39.50	59.4K	2.00	5.33
ATOM		51.45	47.00	48.13	70.7K	1.13	2.40
ATR	Asian Total Return Inves	501.0	498.0	498.0	51.9K	-2.0	0.40
ATT	Allianz Technology Trust	467.0	461.0	463.2	842.1K	-2.8	0.59
ATY	Athelney Trust Plc	195.0	194.8	194.8	100	-0.3	0.13
ATYM	Atalaya Mining Plc	525.0	508.0	519.3	264.5K	5.3	1.03
AU33		102.2	102.2	102.2	201K	0.0	0.00
AU35		103.3	103.3	103.3	0	0.0	0.00
AU46		102.7	102.7	102.7	1.1M	0.0	0.00
AU48		100.0	100.0	100.0	270K	0.0	0.00
AU49		102.8	102.8	102.8	1.65M	0.0	0.00
AU50		102.7	102.7	102.7	1M	0.0	0.00
AU51		100.2	100.2	100.2	65M	0.0	0.00
AU52	Mitsubishi Hc Capital UK PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
AU69		105.9	105.9	105.9	2.6M	0.0	0.00
AU84		105.0	105.0	105.0	75K	0.0	0.00
AUAD	UBS [Irl] ETF Plc	1,923	1,919	1,923	100	19	1.00
AUCO	Etfx Fund Company Plc	72.04	70.86	71.61	12.9K	0.82	1.16
AUCP	Etfx Fund Company Plc	5,285	5,198	5,266	18.7K	42	0.80
AUEG	Amundi ETF	479.2	477.4	477.5	13K	0.7	0.15
AUEM	Amundi Investment Solutions	6.487	6.471	6.471	2.02M	0.016	0.25
AUGA	UBS [Irl] ETF Plc	2,727	2,727	2,727	100	20	0.72
AUGB	ETFS Foreign Exchange Limited	2,515	2,515	2,505	150	-4	0.17
AUGM	Augmentum Fintech Plc	90.00	88.40	90.00	83.1K	0.90	1.01
AURA	Aura Energy Limited	7.890	7.350	7.675	49.8K	0.175	2.33
AURR	Aurora Russia Limited	53.45	47.60	50.00	54.8K	-5.00	9.09
AUSC		525.0	520.0	520.5	311.6K	-0.5	0.10
AUSS		12.29	12.29	12.29	0	0.00	0.02
AUST		34.32	34.31	34.32	653	0.43	1.25
AUTG	Autins Group Plc	9.61	9.61	10.50	3.5K	0.00	0.00
AUTO	Auto Trader Group Plc	818.4	804.0	804.0	1.12M	-8.6	1.06
AV	Aviva	682.6	668.2	670.0	5.83M	-5.8	0.86
AV-		682.6	668.2	670.0	5.84M	-5.8	0.86
AV15	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
AV58	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
AV75		101.1	101.1	101.1	1.2M	0.0	0.00
AV86		108.0	108.0	108.0	0	0.0	0.00
AV89		103.0	103.0	103.0	0	0.0	0.00
AV90		102.1	102.1	102.5	1K	-0.1	0.09
AV91		106.7	106.7	106.7	650K	0.0	0.00
AV98		103.8	103.8	103.8	1.1M	0.0	0.00
AVAP	Avation Plc	159.5	158.0	158.5	13.2K	0.5	0.32
AVAW	Avanti Cap.Wts	20.00	20.00	40.00	21.1K	0.00	0.00
AVCG		16.93	16.84	16.85	2.4K	0.00	0.02
AVCT	Avacta Group Plc	49.00	45.65	47.12	1.34M	1.12	2.44
AVEG		18.07	17.88	17.88	364	0.07	0.41
AVEM		24.28	24.27	24.27	714	0.16	0.64
AVG	Avingtrans Plc	445.0	433.6	440.0	38.4K	0.0	0.00
AVGC		22.94	22.94	22.94	100	0.15	0.64
AVGI		3,486	3,358	3,386	137	-61	1.77
AVGS		22.20	21.95	21.96	42K	-0.04	0.18
AVGY		47.22	47.22	47.22	0	0.55	1.17
AVON	Avon Rubber Plc	2,080	1,938	1,971	152.4K	-84	4.10
AVSG		16.45	16.20	16.21	11.3K	0.01	0.05
AW00		100.1	100.1	100.1	34M	0.0	0.00
AW01	FTSE All World	629.0	626.9	627.4	0	0.7	0.11
AW02	FTSE All World Ex US	399.8	396.8	398.9	0	2.2	0.54
AW03	FTSE All World Ex UK	661.6	659.6	660.1	0	0.8	0.12
AW04	FTSE All World Ex Japan	673.1	671.0	671.5	0	-0.1	0.02
AW05	FTSE All World Ex South	627.3	625.4	625.8	0	0.7	0.11
AW06	FTSE FTSE All World Asia	423.8	419.7	423.2	0	3.5	0.82
AW07	FTSE All World Asia Paci	706.8	702.1	705.8	0	1.1	0.15
AW08	FTSE All World Asia Pac	644.0	639.0	642.8	0	1.0	0.16
AW09	FTSE All World Asia Pac	603.4	598.8	602.2	0	-0.1	0.01
AW10	FTSE All World Greater C	509.7	504.6	508.5	0	0.2	0.03
AW11	FTSE All World Europe	358.9	357.1	358.2	0	1.4	0.38
AW12	FTSE All World Europe Ex	393.3	390.9	392.9	0	2.5	0.63
AW13	FTSE All World Europe Ex	359.8	358.1	358.3	0	0.4	0.10
AW14	FTSE All World Eurobloc	350.3	348.3	350.2	0	2.2	0.63
AW34		100.8	100.8	100.8	2M	0.0	0.00
AW44		90.39	90.39	90.39	430K	0.00	0.00
AWALEMVN	FTSE Emerging Minimum VA	129.6	129.1	129.5	0	0.1	0.10
AWALEPN		645.5	640.5	644.4	0	0.6	0.09
AWALLEKN		1,472	1,464	1,470	0	1	0.08
AWALLEN	FTSE Emerging Net of Tax	255.9	254.3	255.5	0	0.2	0.07
AWALLER	FTSE Emerging Net Tax [U	657.2	653.0	656.1	0	0.5	0.08
AWAMERS	FTSE Americas Index	896.4	891.9	893.2	0	-1.3	0.15
AWDEAPS		1,918	1,897	1,908	0	11	0.59
AWDEAPSN		1,918	1,897	1,908	0	11	0.59
AWDECDS		2,693	2,672	2,682	0	10	0.36
AWDECDSN		2,693	2,672	2,682	0	10	0.36
AWDEHCS		2,753	2,727	2,746	0	19	0.69
AWDEHCSN		2,753	2,727	2,746	0	19	0.69
AWDEUAD		1,790	1,754	1,770	0	-14	0.79
AWDEUADN	FTSE Developed Europe Aerospace and	1,321	1,295	1,306	0	-10	0.79
AWDEUMVN	FTSE Developed Europe MI	211.6	210.5	210.7	0	-0.1	0.06
AWDEURSC	FTSE Developed Europe IN	183.0	182.1	182.4	0	0.3	0.14
AWDEURSE	FTSE Developed Europe IN	361.2	359.0	359.3	0	-0.2	0.06
AWDEURSG	FTSE Developed Europe IN	400.6	398.5	399.6	0	1.4	0.36
AWDEURU	FTSE Developed Europe Un	365.7	365.1	365.2	0	1.6	0.43
AWDEZ		348.6	346.4	348.4	0	2.2	0.63
AWDEZN		298.1	296.3	298.0	0	1.9	0.63
AWDPAC	FTSE Developed Asia Paci	366.3	360.4	366.3	0	5.1	1.42
AWDPACXJ	FTSE All-World Devlop Asia Pacific Exclu	649.4	644.7	649.4	0	2.0	0.31
AWDPCXJE	FTSE Developed Asia Paci	639.9	637.2	638.5	0	-0.8	0.13
AWDPCXJG	FTSE Developed Asia Paci	710.1	706.3	710.1	0	2.1	0.29
AWDPXJC	FTSE Developed Asia Paci	324.2	322.6	324.2	0	0.2	0.07
AWDS		11.70	11.70	11.68	84.6K	0.03	0.22
AWDXMQV		8,778	8,718	8,745	0	-33	0.37
AWDXMSV		8,519	8,436	8,458	0	-59	0.69
AWDXNAR	FTSE Developed Ex North	366.0	362.2	365.7	0	2.9	0.79
AWDXNAU	FTSE Developed Ex North	365.8	365.0	365.2	0	3.0	0.82
AWDXQV		7,242	7,196	7,231	0	-11	0.15
AWDXSV		6,105	6,059	6,072	0	-30	0.48
AWE		177.5	174.9	175.7	1.03M	-0.8	0.43
AWEBB		2,690	2,669	2,674	0	3	0.13
AWEBBN		2,690	2,669	2,674	0	3	0.13
AWEBCMVN	FTSE Eurobloc Minimum VA	213.6	212.7	213.2	0	0.4	0.21
AWEBI		4,654	4,614	4,635	0	21	0.45
AWEBIN		4,654	4,614	4,635	0	21	0.45
AWEBLOCE	FTSE Eurozone Index [Eur]	345.3	343.4	344.3	0	0.7	0.19
AWEBOG		1,208	1,193	1,206	0	14	1.14
AWEBOGN		1,208	1,193	1,206	0	14	1.14
AWEKPXCN		3,536	3,522	3,531	0	5	0.13
AWEM	Ashoka Whiteoak Emerging Markets Trust	135.5	135.0	135.0	27.6K	-0.5	0.35
AWEPKPXC		3,536	3,522	3,531	0	5	0.13
AWHDY01	FTSE All-World High Divi	1,490	1,483	1,487	0	5	0.34
AWHDY01C	FTSE All-World High Divi	744.2	740.8	743.0	0	0.8	0.10
AWHDY01E	FTSE All-World High Divi	1,469	1,460	1,463	0	-2	0.15
AWHDY01G	FTSE All-World High Divi	1,630	1,623	1,627	0	3	0.19
AWLDMVN	FTSE All-World Minimum Variance Net Tax	235.8	234.8	235.2	0	0.5	0.23
AWNAMERS	FTSE All-World North America Index	913.2	908.6	909.9	0	-1.3	0.15
AWNT01		629.0	626.9	627.4	0	0.7	0.11
AWNT01HK	FTSE Japan Net Tax Hkd I	226.4	221.6	226.4	0	4.5	2.01
AWNT01JA	FTSE Japan Index - Net Tax	209.3	205.7	209.3	0	3.5	1.72
AWNT04	FTSE Developed Net Tax I	647.6	645.2	645.8	0	0.7	0.11
AWNT04CH	FTSE Developed Net Tax C	323.6	322.2	322.7	0	-0.4	0.12
AWNT04EU	FTSE Developed Net Tax E	638.7	634.6	635.5	0	-2.4	0.38
AWNT04UK	FTSE Developed Net Tax G	708.4	705.4	706.6	0	-0.3	0.04
AWNT05	FTSE Developed Europe Ex	409.4	406.7	409.0	0	2.6	0.63
AWNT05CH	FTSE Developed Europe Ex	204.5	203.3	204.2	0	0.8	0.39
AWNT05EU	FTSE Developed Europe Ex	403.7	401.3	402.1	0	0.8	0.19
AWNT05UK	FTSE Developed Europe Ex	448.0	445.0	447.2	0	2.7	0.61
AWNT06HK	FTSE Developed Europe NE	367.7	365.8	367.0	0	0.9	0.24
AWNT13	FTSE Developed Ex North	366.0	362.2	365.7	0	2.9	0.79
AWNT14	FTSE North America Net T	913.3	908.5	909.9	0	-1.4	0.15
AWNT14CH	FTSE North America Net T	456.3	453.8	454.7	0	-1.8	0.38
AWNT14EU	FTSE North America Net T	899.7	893.6	895.4	0	-5.7	0.63
AWNT14UK	FTSE North America Net T	998.5	993.2	995.5	0	-3.0	0.30
AWPXJAN		676.9	672.4	675.8	0	0.1	0.01
AWPXJANH		680.2	676.9	678.5	0	-2.5	0.37
AWPXJANN	FTSE Asia Pacific Ex Jap	676.9	672.4	675.8	0	0.1	0.01
AWSG	UBS [Irl] ETF Plc	1,770	1,770	1,770	6.2K	-1	0.05
AWSR	UBS [Irl] ETF Plc	21.85	21.85	21.85	1.8K	0.06	0.25
AX92		100.6	100.6	100.6	13.5M	0.0	0.00
AX98		99.89	99.89	99.89	1M	0.00	0.00
AXB	Axis Bank Limited	60.90	60.40	60.40	3.7K	-0.20	0.33
AXBA	Axis Bank Limited	66.95	66.95	66.95	97.2K	0.00	0.00
AXEE		4.622	4.594	4.605	930	0.012	0.26
AXL		14.38	14.21	14.24	57.1K	-0.16	1.11
AXS	Accsys Technologies Plc	61.00	60.00	60.00	24.7K	-1.60	2.60
AXX	FTSE Aim All-Share Index	761.7	759.5	760.6	0	0.9	0.11
AYM	Anglesey Mining Plc	0.8000	0.4610	0.5050	4.02M	-0.2700	34.84
AZ13	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ48	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ51	The Government Of The Hong Kong Special	104.3	104.3	104.3	200K	0.0	0.00
AZ65		100.4	100.4	100.4	400K	0.0	0.00
AZ66		104.4	104.4	104.4	900K	0.0	0.00
AZN	Astrazeneca Plc	11,654	11,538	11,592	2.08M	6	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,623	-88	0.4
DJI	44,946	35	0.1
SP500	6,450	-19	0.3
DAX	24,359	-18	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,270	-249	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES