LSE, ACWU End of Day and Historical Share Prices [Multi Units France]

22 Sep 2025

LAST: 424.0	CHANGE: 2.05	OPEN: 422.7	HIGH: 424.1	ASK: 0.0	VOLUME: 505
LAST: 424.0	CHG(%): 0.49	PREV: 421.9	LOW: 422.4	BID: 300.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	422.7	424.1	422.4	424.0	505
19 Sep 25	421.5	423.2	421.5	421.9	1.7K
18 Sep 25	423.7	423.9	421.0	422.6	448
17 Sep 25	421.0	421.9	420.8	421.0	744
16 Sep 25	422.3	422.3	420.5	420.5	507
15 Sep 25	419.4	421.2	419.4	421.2	263
12 Sep 25	416.1	417.6	416.1	418.6	1K
11 Sep 25	416.1	419.0	416.1	419.0	1K
10 Sep 25	416.5	416.5	415.9	415.9	307
09 Sep 25	413.7	414.3	413.5	413.5	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.0