EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World

02 Oct 2026
LAST:

497.0

CHANGE:
 5.33		OPEN:
494.9		HIGH:
497.0		ASK:
0.0		VOLUME:
272
CHG(%):
1.08		PREV:
491.6		LOW:
494.9		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26494.9497.0494.9497.0272
01 Oct 26495.9495.9492.0491.6100
30 Sep 26497.0497.6497.0497.6100
29 Sep 26496.6497.7494.9494.9100
28 Sep 26498.6498.6496.1496.1100
25 Sep 26496.5497.4495.0498.8231
24 Sep 26496.5497.4495.0495.4222
23 Sep 26503.9503.9499.6499.6100
22 Sep 26502.8504.5502.8502.9798
21 Sep 26498.8501.2498.8501.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:21.24 

TECHNICAL INDICATORS

MA5:495.440.3%
MA10:497.500.1%
MA20:497.240.1%
MA50:497.470.1%
MA100:491.361.1%
MA200:470.625.6%
STO9:41.36
STO14:41.36
RSI14:53.42
WPR14:-52.77
MTM14:4.75
ROC14:0.01 
ATR:3.63 
Week High:498.600.3%
Week Low:492.001.0%
Month High:504.701.6%
Month Low:491.405.6%
Year High:506.902.0%
Year Low:416.2519.4%
Volatility:1.24