EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Multi Units Luxembourg

04 Nov 2025
LAST:

431.3

CHANGE:
 2.60		OPEN:
436.3		HIGH:
436.3		ASK:
0.0		VOLUME:
241
CHG(%):
0.60		PREV:
433.9		LOW:
429.4		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25436.3436.3429.4431.3241
03 Nov 25434.7435.2433.9433.9263
31 Oct 25433.8434.1433.7434.11.4K
30 Oct 25437.0437.0434.7435.3100
29 Oct 25438.2438.4438.1438.4100
28 Oct 25436.2437.1436.0436.9346
27 Oct 25435.7435.7430.0435.738
24 Oct 25430.0431.8430.0431.8100
23 Oct 25427.2428.7427.2428.7428
22 Oct 25428.9428.9426.6426.6225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
EPS Ratio:18.22 

TECHNICAL INDICATORS

MA5:434.570.8%
MA10:433.260.5%
MA20:429.520.4%
MA50:422.942.0%
MA100:410.875.0%
MA200:387.4611.3%
STO9:26.29
STO14:52.33
RSI14:57.03
WPR14:-47.67
MTM14:4.35
ROC14:0.01 
ATR:3.07 
Week High:438.401.7%
Week Low:429.400.4%
Month High:438.401.7%
Month Low:417.5511.3%
Year High:438.401.7%
Year Low:306.6040.7%
Volatility:7.66