ACWUMulti Units France03/14/2025
LAST:

 352.6		CHANGE:
 1.25		OPEN:
352.8		HIGH:
352.8		ASK:
0.0		VOLUME:
347
CHANGE(%):
0.35		PREV:
353.9		LOW:
352.6		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25352.8352.8352.6352.63470
03/13/25353.9353.9353.9353.950
03/12/25354.2356.7353.4353.44080
03/11/25356.7356.9352.3352.36750
03/10/25356.9356.9356.9356.9900
03/07/25363.0363.8360.1360.11430
03/05/25365.2366.1364.0366.1340
03/04/25365.8365.8359.0359.02240
03/03/25371.6371.6369.9369.91240
02/28/25365.4366.3365.2365.21230
FUNDAMENTALS
Sector:
Industry:
52wk range:248.78 - 295.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12