EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World

21 Aug 2026
LAST:

500.7

CHANGE:
 1.10		OPEN:
499.5		HIGH:
501.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.22		PREV:
499.6		LOW:
499.5		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26499.5501.2499.5500.7100
20 Aug 26501.9501.9499.3499.6100
19 Aug 26500.5501.5500.5501.4100
18 Aug 26501.3501.3498.9498.9100
17 Aug 26506.9506.9505.5505.8100
14 Aug 26506.3506.4505.0505.0100
13 Aug 26503.7505.3503.7505.0359
12 Aug 26503.0504.2502.5503.1309
11 Aug 26501.8502.2501.8502.1100
10 Aug 26502.6503.1502.0502.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:21.24 

TECHNICAL INDICATORS

MA5:501.260.1%
MA10:502.350.3%
MA20:495.691.0%
MA50:490.042.2%
MA100:480.934.1%
MA200:460.708.7%
STO9:22.98
STO14:34.04
RSI14:67.95 
WPR14:-61.45
MTM14:3.20
ROC14:0.01 
ATR:2.87 
Week High:506.901.2%
Week Low:498.850.4%
Month High:506.901.2%
Month Low:475.058.7%
Year High:506.901.2%
Year Low:404.9823.6%
Volatility:8.67