EODData

LSE, ACWU: Lyxor MSCI All Country World

15 May 2026
LAST:

476.9

CHANGE:
 8.08
OPEN:
480.3
HIGH:
480.9
ASK:
0.0
VOLUME:
100
CHG(%):
1.67
PREV:
485.0
LOW:
476.5
BID:
300.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26480.3480.9476.5476.9100
14 May 26482.3485.1482.3485.0100
13 May 26480.6480.7479.4480.2263
12 May 26477.6478.3474.4474.6131
11 May 26479.3482.1479.3482.0458
08 May 26478.2480.3478.2479.9259
07 May 26481.0481.3479.2479.3351
06 May 26474.3479.0470.1479.037.9K
05 May 26467.6471.3467.6471.3610
04 May 26469.1475.7468.0470.63.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.91 
EPS Ratio:19.67 

TECHNICAL INDICATORS

MA5:479.730.6%
MA10:477.880.2%
MA20:471.271.2%
MA50:450.675.8%
MA100:449.876.0%
MA200:437.299.1%
STO9:40.58
STO14:64.81
RSI14:62.32 
WPR14:-34.84
MTM14:14.95
ROC14:0.03 
ATR:5.36 
Week High:485.101.7%
Week Low:474.350.5%
Month High:485.101.7%
Month Low:457.859.1%
Year High:485.101.7%
Year Low:370.9528.6%