EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Multi Units Luxembourg

11 Dec 2025
LAST:

436.7

CHANGE:
 1.53		OPEN:
434.1		HIGH:
437.4		ASK:
0.0		VOLUME:
630
CHG(%):
0.35		PREV:
435.2		LOW:
434.1		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25434.1437.4434.1436.7630
10 Dec 25434.4435.2434.4435.21.0K
09 Dec 25435.2435.4434.0435.4100
08 Dec 25436.8436.8434.8434.8114
05 Dec 25436.6436.8436.6436.7100
04 Dec 25434.9435.8434.9435.0137
03 Dec 25433.5433.5433.5433.512
02 Dec 25433.0433.0431.8431.8100
01 Dec 25431.6432.5431.6432.5100
28 Nov 25431.9432.7431.9432.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
EPS Ratio:18.22 

TECHNICAL INDICATORS

MA5:435.760.2%
MA10:434.410.5%
MA20:429.961.6%
MA50:429.871.6%
MA100:420.773.8%
MA200:395.6410.4%
STO9:88.84 
STO14:95.39 
RSI14:87.22 
MTM14:12.93
ROC14:0.03 
ATR:2.35 
Week High:437.350.1%
Week Low:433.950.6%
Month High:437.350.1%
Month Low:416.4510.4%
Year High:438.400.4%
Year Low:306.6042.4%
Volatility:9.71