ACWUMulti Units France09/16/2024
LAST:

 351.6		CHANGE:
 0.35		OPEN:
352.0		HIGH:
352.0		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.10		PREV:
351.9		LOW:
351.2		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24352.0352.0351.2351.61000
09/13/24351.0351.9351.0351.91730
09/12/24347.5347.6347.5347.6480
09/11/24344.4344.4340.9340.9400
09/09/24343.0343.1341.8343.06440
09/06/24343.1343.1340.6340.63900
09/03/24352.2352.7345.0345.01,6710
09/02/24353.6354.3353.6354.15240
08/30/24352.8355.4352.0352.01380
08/28/24353.5353.7352.9353.62,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:248.78 - 295.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31