EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World

04 Sep 2026
LAST:

502.8

CHANGE:
 0.80		OPEN:
504.7		HIGH:
504.7		ASK:
0.0		VOLUME:
461
CHG(%):
0.16		PREV:
503.6		LOW:
502.8		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26504.7504.7502.8502.8461
03 Sep 26498.7503.6498.7503.6100
02 Sep 26494.5499.0494.4498.8439
01 Sep 26501.0501.6497.1498.01.6K
31 Aug 26503.6504.9503.5504.5626
28 Aug 26503.6504.8503.5504.8305
27 Aug 26502.4502.6502.0502.3104
26 Aug 26501.2501.4500.8500.8238
25 Aug 26500.4501.8499.8500.61.8K
24 Aug 26499.2499.6498.3498.6792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:21.24 

TECHNICAL INDICATORS

MA5:501.550.3%
MA10:501.480.3%
MA20:501.910.2%
MA50:492.992.0%
MA100:486.173.4%
MA200:464.478.3%
STO9:69.57
STO14:69.57
RSI14:45.56
WPR14:-29.41
MTM14:3.95
ROC14:0.01 
ATR:3.21 
Week High:504.900.4%
Week Low:494.351.7%
Month High:506.900.8%
Month Low:492.008.3%
Year High:506.900.8%
Year Low:409.1022.9%
Volatility:1.10