EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World

17 Mar 2026
LAST:

439.1

CHANGE:
 3.45		OPEN:
435.7		HIGH:
440.5		ASK:
0.0		VOLUME:
109
CHG(%):
0.79		PREV:
435.7		LOW:
435.7		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26435.7440.5435.7439.1109
16 Mar 26433.3437.9432.9435.7100
13 Mar 26432.3432.8432.3432.5100
12 Mar 26439.9439.9435.7435.7104
11 Mar 26442.9442.9439.6440.1163
10 Mar 26444.9445.1439.2445.110.2K
09 Mar 26434.0436.8430.7436.8379
06 Mar 26441.1441.1438.0438.6163.9K
05 Mar 26446.0448.2441.9441.9100
04 Mar 26442.2449.2442.2447.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.03 
EPS Ratio:18.59 

TECHNICAL INDICATORS

MA5:436.600.6%
MA10:439.320.0%
MA20:446.471.7%
MA50:448.502.1%
MA100:441.120.5%
MA200:424.773.4%
STO9:42.04
STO14:24.00
RSI14:34.45 
WPR14:-73.52
MTM14:-18.33
ROC14:-0.04 
ATR:5.89 
Week High:445.131.4%
Week Low:432.301.6%
Month High:460.004.8%
Month Low:430.653.4%
Year High:460.004.8%
Year Low:306.6043.2%
Volatility:3.64