EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Multi Units Luxembourg

25 Sep 2026
LAST:

498.8

CHANGE:
 3.38		OPEN:
496.5		HIGH:
497.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.68		PREV:
494.3		LOW:
495.0		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26496.5497.4495.0498.8231
24 Sep 26496.5497.4495.0495.4222
23 Sep 26503.9503.9499.6499.6100
22 Sep 26502.8504.5502.8502.9798
21 Sep 26498.8501.2498.8501.2100
18 Sep 26497.7497.7493.9494.3467
17 Sep 26495.0495.8494.4495.8207
16 Sep 26493.0494.6493.0494.6370
15 Sep 26493.1493.7491.4492.2238
14 Sep 26494.1494.1493.2493.91.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:21.24 

TECHNICAL INDICATORS

MA5:499.560.2%
MA10:496.860.4%
MA20:498.770.0%
MA50:496.280.5%
MA100:490.581.7%
MA200:469.236.3%
STO9:53.46
STO14:53.46
RSI14:44.81
WPR14:-38.55
MTM14:-4.03
ROC14:-0.01 
ATR:3.76 
Week High:504.501.1%
Week Low:493.901.0%
Month High:504.901.2%
Month Low:491.406.3%
Year High:506.901.6%
Year Low:416.2519.8%
Volatility:3.74