ACWUMulti Units France03/30/2023
LAST:

 267.9		CHANGE:
 4.90		OPEN:
266.1		HIGH:
267.9		ASK:
0.0		VOLUME:
23
CHANGE(%):
1.86		PREV:
263.0		LOW:
266.1		BID:
257.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23266.1267.9266.1267.9230
03/29/23263.2263.4262.7263.01,2980
03/28/23261.0261.0261.0261.0760
03/27/23261.2261.2260.2260.23,7130
03/23/23262.0262.2262.0262.0420
03/22/23261.0261.0261.0261.040
03/21/23260.4260.6259.3259.72,1000
03/20/23252.3257.8252.3256.61,4470
03/17/23254.7255.0254.7255.01720
03/16/23256.1256.4256.1256.42410
FUNDAMENTALS
Sector:
Industry:
52wk range:227.75 - 288.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45