EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Amundi MSCI All Country World Swap Ucits

02 Nov 2026
LAST:

489.0

CHANGE:
 2.50		OPEN:
487.7		HIGH:
489.9		ASK:
0.0		VOLUME:
201
CHG(%):
0.51		PREV:
486.5		LOW:
487.7		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26487.7489.9487.7489.0201
30 Oct 26490.0490.0486.5486.5108
29 Oct 26492.6494.3492.6493.8100
28 Oct 26493.9493.9493.7493.7575
27 Oct 26489.5493.2489.5493.2100
26 Oct 26487.1490.2487.1490.212
23 Oct 26488.6488.6488.2488.738
22 Oct 26490.5491.6488.9488.9671
21 Oct 26494.0496.1494.0496.1100
20 Oct 26492.0495.5490.0493.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
EPS Ratio:23.68 

TECHNICAL INDICATORS

MA5:491.240.5%
MA10:491.360.5%
MA20:494.551.1%
MA50:497.041.6%
MA100:493.600.9%
MA200:475.792.8%
STO9:26.04
STO14:17.73 
RSI14:36.08 
WPR14:-73.96
MTM14:-5.98
ROC14:-0.01 
ATR:3.73 
Week High:494.301.1%
Week Low:486.500.5%
Month High:504.703.2%
Month Low:486.502.8%
Year High:506.903.7%
Year Low:416.2517.5%
Volatility:7.32