EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Multi Units Luxembourg

16 Jan 2026
LAST:

448.4

CHANGE:
 1.98		OPEN:
449.7		HIGH:
450.2		ASK:
0.0		VOLUME:
10.3K
CHG(%):
0.44		PREV:
450.4		LOW:
448.4		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26449.7450.2448.4448.410.3K
15 Jan 26448.2450.4448.2450.41.6K
14 Jan 26448.2448.7446.9446.9175
13 Jan 26448.8449.7448.4448.4605
12 Jan 26446.9449.1446.6449.1142
09 Jan 26446.9448.1445.2447.2125
08 Jan 26446.0446.0444.5444.664
07 Jan 26446.4446.8446.4446.6100
06 Jan 26445.5446.9445.5445.7100
05 Jan 26442.1445.1442.1444.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.03 
EPS Ratio:18.59 

TECHNICAL INDICATORS

MA5:448.630.1%
MA10:447.210.3%
MA20:443.801.0%
MA50:436.232.8%
MA100:430.124.2%
MA200:406.9110.2%
STO9:65.71
STO14:80.54 
RSI14:67.15 
WPR14:-19.46 
MTM14:6.55
ROC14:0.01 
ATR:2.13 
Week High:450.380.4%
Week Low:445.200.7%
Month High:450.380.4%
Month Low:427.8010.2%
Year High:450.380.4%
Year Low:306.6046.2%
Volatility:1.36