EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World UCITS C-USD

19 Dec 2025
LAST:

435.0

CHANGE:
 0.80		OPEN:
427.8		HIGH:
435.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.18		PREV:
434.2		LOW:
427.8		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25427.8435.0427.8435.01.2K
18 Dec 25432.5434.2432.5434.2100
17 Dec 25430.9433.8430.9430.9100
16 Dec 25434.0435.5432.7432.7100
15 Dec 25437.1437.6435.3436.2100
12 Dec 25434.1437.4434.1434.590
11 Dec 25434.1437.4434.1436.7586
10 Dec 25434.4435.2434.4435.21.0K
09 Dec 25435.2435.4434.0435.4100
08 Dec 25436.8436.8434.8434.8114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
EPS Ratio:18.22 

TECHNICAL INDICATORS

MA5:433.790.3%
MA10:434.560.1%
MA20:433.030.5%
MA50:430.651.0%
MA100:422.742.9%
MA200:397.719.4%
STO9:61.34
STO14:61.34
RSI14:55.35
WPR14:-29.49
MTM14:3.25
ROC14:0.01 
ATR:2.73 
Week High:437.600.6%
Week Low:427.801.7%
Month High:437.600.6%
Month Low:416.459.4%
Year High:438.400.8%
Year Low:306.6041.9%
Volatility:12.43