EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World

24 Jul 2026
LAST:

482.8

CHANGE:
 4.00		OPEN:
480.1		HIGH:
482.8		ASK:
0.0		VOLUME:
16.6K
CHG(%):
0.84		PREV:
478.8		LOW:
479.9		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26480.1482.8479.9482.816.6K
23 Jul 26481.9486.4478.4478.8100
22 Jul 26485.3487.0484.4487.0492
21 Jul 26486.1486.1486.1486.158
20 Jul 26485.2485.2483.0483.3100
17 Jul 26481.3483.2480.9482.72.5K
16 Jul 26486.6490.2486.6488.2178
15 Jul 26489.7490.0489.1489.1100
14 Jul 26485.1489.4484.9488.7100
13 Jul 26486.5488.4486.0487.6206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:21.24 

TECHNICAL INDICATORS

MA5:483.590.2%
MA10:485.420.6%
MA20:486.050.7%
MA50:485.240.5%
MA100:467.963.2%
MA200:454.316.3%
STO9:35.09
STO14:35.09
RSI14:40.77
WPR14:-61.26
MTM14:-3.23
ROC14:-0.01 
ATR:4.37 
Week High:487.030.9%
Week Low:478.400.9%
Month High:490.881.7%
Month Low:476.006.3%
Year High:495.052.5%
Year Low:393.5022.7%
Volatility:12.68