EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World

07 Aug 2026
LAST:

502.1

CHANGE:
 2.88		OPEN:
499.2		HIGH:
502.1		ASK:
0.0		VOLUME:
178
CHG(%):
0.58		PREV:
499.2		LOW:
499.2		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26499.2502.1499.2502.1178
06 Aug 26499.4500.6499.2499.2100
05 Aug 26502.2502.2500.5500.5100
04 Aug 26492.7497.5492.0497.5317
03 Aug 26488.9490.0488.6489.5269
31 Jul 26486.8486.8483.5482.8123.8K
30 Jul 26477.6481.9475.1480.2237
29 Jul 26481.5487.0476.3476.4356
28 Jul 26478.8481.1478.5481.1544
27 Jul 26485.1485.1480.0480.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:21.24 

TECHNICAL INDICATORS

MA5:497.760.9%
MA10:488.932.7%
MA20:487.173.1%
MA50:486.463.2%
MA100:473.316.1%
MA200:457.139.8%
STO9:99.61 
STO14:99.61 
RSI14:67.84 
MTM14:15.98
ROC14:0.03 
ATR:5.29 
Week High:502.200.0%
Week Low:483.453.9%
Month High:502.200.0%
Month Low:475.059.8%
Year High:502.200.0%
Year Low:402.3524.8%
Volatility:7.06