EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Amundi MSCI All Country World Swap Ucits

13 Nov 2026
LAST:

482.9

CHANGE:
 6.38		OPEN:
487.3		HIGH:
488.2		ASK:
0.0		VOLUME:
576
CHG(%):
1.30		PREV:
489.2		LOW:
481.9		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26487.3488.2481.9482.9576
12 Nov 26486.8489.5485.0489.2388
11 Nov 26487.2489.0487.2489.0258
10 Nov 26486.7486.7481.8481.8275
09 Nov 26483.4483.4483.3483.3100
06 Nov 26472.0476.6472.0476.6359
05 Nov 26492.1492.1492.1492.1100
04 Nov 26490.6491.6490.6491.1100
03 Nov 26484.5486.0484.5485.7200
02 Nov 26487.7489.9487.7489.9201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
EPS Ratio:23.68 

TECHNICAL INDICATORS

MA5:485.220.5%
MA10:486.140.7%
MA20:489.011.3%
MA50:494.172.3%
MA100:493.582.2%
MA200:477.351.2%
STO9:40.32
STO14:35.31
RSI14:44.16
WPR14:-63.61
MTM14:-10.38
ROC14:-0.02 
ATR:5.72 
Week High:489.501.4%
Week Low:472.002.3%
Month High:500.603.7%
Month Low:472.001.2%
Year High:506.905.0%
Year Low:416.2516.0%
Volatility:4.04