EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World UCITS C-USD

28 Nov 2025
LAST:

432.7

CHANGE:
 1.03		OPEN:
431.9		HIGH:
432.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.24		PREV:
431.6		LOW:
431.9		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25431.9432.7431.9432.7100
27 Nov 25431.6431.6431.6431.6100
26 Nov 25430.6431.9429.1431.9100
25 Nov 25423.4425.7422.8425.7100
24 Nov 25421.5423.8419.8423.8100
21 Nov 25416.5417.4416.5417.4142
20 Nov 25426.3428.0424.0424.0100
19 Nov 25421.1421.4421.1421.2100
18 Nov 25419.6422.6419.1421.5100
17 Nov 25430.3430.3430.3430.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
EPS Ratio:18.22 

TECHNICAL INDICATORS

MA5:429.120.8%
MA10:425.991.6%
MA20:428.511.0%
MA50:427.781.1%
MA100:417.613.6%
MA200:392.9410.1%
STO9:100.00 
STO14:76.69
RSI14:51.70
WPR14:-17.74 
MTM14:-1.35
ROC14:0.00 
ATR:4.39 
Week High:432.650.0%
Week Low:416.453.9%
Month High:438.401.3%
Month Low:416.4510.1%
Year High:438.401.3%
Year Low:306.6041.1%
Volatility:2.06