ACWUMulti Units France07/10/2025
LAST:

 398.2		CHANGE:
 1.85		OPEN:
398.0		HIGH:
398.2		ASK:
0.0		VOLUME:
113
CHANGE(%):
0.47		PREV:
396.3		LOW:
397.7		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25398.0398.2397.7398.21130
07/09/25397.5397.5396.3396.31000
07/08/25394.9394.9394.9394.938,4660
07/07/25396.6398.2396.0396.075,9160
07/04/25396.4396.4396.4396.411,1440
07/03/25396.1398.4396.1398.42,3630
07/02/25395.1395.1393.8395.12,4060
07/01/25394.1394.6394.1394.45050
06/30/25393.6393.6393.6393.6470
06/27/25392.9393.7392.9393.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:248.78 - 295.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57