EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACWU: Lyxor MSCI All Country World

01 May 2026
LAST:

470.8

CHANGE:
 5.23		OPEN:
469.1		HIGH:
475.7		ASK:
0.0		VOLUME:
3.0K
CHG(%):
1.12		PREV:
465.6		LOW:
468.0		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26469.1475.7468.0470.83.0K
30 Apr 26460.9465.8460.9465.61.1K
29 Apr 26463.0463.9461.8461.8216
28 Apr 26464.7465.2461.9462.0339
27 Apr 26465.4466.1464.3464.7185
24 Apr 26463.1464.2463.0464.2516
23 Apr 26462.6464.9461.4464.9810
22 Apr 26464.2464.5464.2464.4666
21 Apr 26466.3466.5463.0463.07.5K
20 Apr 26463.8465.7463.4465.4211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.91 
EPS Ratio:19.67 

TECHNICAL INDICATORS

MA5:464.971.3%
MA10:464.671.3%
MA20:456.863.1%
MA50:445.125.8%
MA100:445.785.6%
MA200:433.438.6%
STO9:64.75
STO14:73.55
RSI14:81.24 
MTM14:13.63
ROC14:0.03 
ATR:3.95 
Week High:475.701.0%
Week Low:460.902.1%
Month High:475.701.0%
Month Low:423.258.6%
Year High:475.701.0%
Year Low:360.4030.6%
Volatility:5.76