LSE, AWEBOG End of Day and Historical Share Prices [0]

21 Oct 2026

LAST: 1,934	CHANGE: 25.09	OPEN: 1,909	HIGH: 1,940	ASK: 0	VOLUME: 0
LAST: 1,934	CHG(%): 1.31	PREV: 1,909	LOW: 1,909	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,909	1,940	1,909	1,934
20 Oct 26	1,930	1,954	1,902	1,909
19 Oct 26	1,934	1,953	1,923	1,930
16 Oct 26	1,919	1,934	1,890	1,934
15 Oct 26	1,924	1,937	1,917	1,919
14 Oct 26	1,916	1,933	1,913	1,924
13 Oct 26	1,896	1,916	1,896	1,916
12 Oct 26	1,888	1,907	1,867	1,896
09 Oct 26	1,879	1,892	1,851	1,888
08 Oct 26	1,825	1,885	1,825	1,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,934