LSE, AWEBOG End of Day and Historical Share Prices [0]

29 Oct 2025

LAST: 1,260	CHANGE: 13.52	OPEN: 1,247	HIGH: 1,263	ASK: 0	VOLUME: 0
LAST: 1,260	CHG(%): 1.08	PREV: 1,247	LOW: 1,247	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	1,247	1,263	1,247	1,260
28 Oct 25	1,250	1,253	1,237	1,247
27 Oct 25	1,246	1,250	1,238	1,250
24 Oct 25	1,243	1,249	1,240	1,246
23 Oct 25	1,215	1,246	1,215	1,243
22 Oct 25	1,201	1,219	1,201	1,215
21 Oct 25	1,196	1,206	1,196	1,201
20 Oct 25	1,197	1,203	1,194	1,196
17 Oct 25	1,194	1,197	1,175	1,197
16 Oct 25	1,189	1,197	1,189	1,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,260