LSE, AWEBOG End of Day and Historical Share Prices [0]

05 Feb 2026

LAST: 1,403	CHANGE: 14.67	OPEN: 1,417	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 1.03	PREV: 1,417	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,417	1,419	1,397	1,403
04 Feb 26	1,395	1,428	1,395	1,417
03 Feb 26	1,379	1,399	1,375	1,395
02 Feb 26	1,389	1,389	1,353	1,379
30 Jan 26	1,384	1,391	1,371	1,389
29 Jan 26	1,365	1,399	1,365	1,384
28 Jan 26	1,354	1,372	1,353	1,365
27 Jan 26	1,346	1,357	1,335	1,354
26 Jan 26	1,333	1,354	1,333	1,346
23 Jan 26	1,317	1,341	1,314	1,333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403