LSE, AIGO End of Day and Historical Share Prices [Wisdomtree Petroleum]

18 Sep 2026

LAST: 43.14	CHANGE: 0.43	OPEN: 42.42	HIGH: 43.14	ASK: 0.00	VOLUME: 777
LAST: 43.14	CHG(%): 0.99	PREV: 42.72	LOW: 42.24	BID: 4.40

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	42.42	43.14	42.24	43.14	777
17 Sep 26	42.94	42.98	42.59	42.72	463
16 Sep 26	43.73	44.16	43.22	43.23	15.8K
15 Sep 26	43.46	44.18	43.05	44.13	1.6K
14 Sep 26	43.43	43.44	43.12	43.20	108
11 Sep 26	42.84	42.84	42.26	42.26	84.7K
10 Sep 26	40.66	42.68	40.66	42.68	842
09 Sep 26	40.26	40.88	40.26	40.88	100
08 Sep 26	40.13	40.23	39.83	39.83	100
07 Sep 26	39.46	39.87	39.45	39.87	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.14