LSE, AIGO End of Day and Historical Share Prices [Wisdomtree Petroleum]

14 Sep 2026

LAST: 43.20	CHANGE: 0.94	OPEN: 43.43	HIGH: 43.44	ASK: 0.00	VOLUME: 108
LAST: 43.20	CHG(%): 2.21	PREV: 42.26	LOW: 43.12	BID: 4.40

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	43.43	43.44	43.12	43.20	108
11 Sep 26	42.84	42.84	42.26	42.26	476
10 Sep 26	40.66	42.68	40.66	42.68	842
09 Sep 26	40.26	40.88	40.26	40.88	100
08 Sep 26	40.13	40.23	39.83	39.83	100
07 Sep 26	39.46	39.87	39.45	39.87	282
04 Sep 26	38.98	39.01	38.18	38.76	7.1K
03 Sep 26	38.65	39.24	38.65	39.24	100
02 Sep 26	39.12	39.20	38.72	39.08	137
01 Sep 26	37.44	38.21	37.43	38.21	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.20