LSE, AIGO End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

05 Sep 2025

LAST: 19.35	CHANGE: 0.32	OPEN: 19.57	HIGH: 19.57	ASK: 0.00	VOLUME: 14.3K
LAST: 19.35	CHG(%): 1.62	PREV: 19.67	LOW: 19.35	BID: 4.40

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	19.57	19.57	19.35	19.35	14.3K
04 Sep 25	19.59	19.67	19.57	19.67	100
03 Sep 25	19.78	19.78	19.78	19.78	11K
02 Sep 25	19.93	20.24	19.92	20.24	100
01 Sep 25	19.76	19.79	19.76	19.79	0
29 Aug 25	19.36	19.36	19.33	19.59	1
28 Aug 25	19.52	19.52	19.52	19.52	1
27 Aug 25	19.36	19.46	19.33	19.46	1
26 Aug 25	19.46	19.46	19.46	19.46	0
25 Aug 25	19.03	19.03	19.03	19.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.35