LSE, AIGO End of Day and Historical Share Prices [Wisdomtree Petroleum]

10 Nov 2026

LAST: 39.26	CHANGE: 0.80	OPEN: 38.86	HIGH: 39.26	ASK: 0.00	VOLUME: 822
LAST: 39.26	CHG(%): 2.00	PREV: 40.06	LOW: 38.65	BID: 4.40

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	38.86	39.26	38.65	39.26	822
09 Nov 26	41.02	41.39	39.63	40.06	100
06 Nov 26	41.44	41.44	40.85	41.22	100
05 Nov 26	40.24	41.30	40.16	41.30	1.5K
04 Nov 26	43.16	43.81	41.37	41.62	100
03 Nov 26	44.33	44.47	43.50	43.52	103
02 Nov 26	45.54	45.54	43.70	43.70	834
30 Oct 26	46.45	47.41	46.44	46.78	1.1K
29 Oct 26	45.67	45.73	45.53	45.53	100
28 Oct 26	45.89	46.70	45.78	46.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.26