LSE, AIGO End of Day and Historical Share Prices [WisdomTree Petroleum]

25 Feb 2026

LAST: 21.55	CHANGE: 0.16	OPEN: 21.58	HIGH: 21.81	ASK: 0.00	VOLUME: 13
LAST: 21.55	CHG(%): 0.73	PREV: 21.70	LOW: 21.52	BID: 4.40

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	21.58	21.81	21.52	21.55	13
24 Feb 26	21.70	21.70	21.70	21.70	142
23 Feb 26	21.58	21.99	21.52	21.99	100
20 Feb 26	20.94	20.94	20.94	21.68	3
19 Feb 26	21.68	21.68	21.68	21.68	3
18 Feb 26	20.94	21.07	20.94	21.07	100
17 Feb 26	20.36	20.36	20.36	20.36	134
16 Feb 26	20.43	20.66	20.43	20.66	133
13 Feb 26	20.48	20.48	20.48	20.48	100
12 Feb 26	20.57	20.57	20.57	20.57	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.55