LSE, AIGO End of Day and Historical Share Prices [Wisdomtree Petroleum]

05 Jun 2026

LAST: 34.39	CHANGE: 0.00	OPEN: 34.52	HIGH: 34.52	ASK: 0.00	VOLUME: 100
LAST: 34.39	CHG(%): 0.00	PREV: 34.39	LOW: 34.28	BID: 4.40

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	34.52	34.52	34.28	34.39	100
04 Jun 26	35.46	35.46	34.39	34.39	396
03 Jun 26	35.94	35.94	35.53	35.53	17.3K
02 Jun 26	34.02	34.33	33.94	34.33	397
01 Jun 26	34.10	34.75	33.80	34.75	125
29 May 26	33.08	33.43	32.90	33.43	282
28 May 26	33.50	33.73	33.50	33.73	2.8K
27 May 26	34.17	34.17	33.41	33.85	141
26 May 26	34.52	35.10	34.32	35.10	395
25 May 26	36.33	36.60	36.28	36.26	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.39