LSE, AMZ1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.605	CHANGE: 0.12	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 8
LAST: 5.605	CHG(%): 2.01	PREV: 5.720	LOW: 5.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.920	5.920	5.920	6.000	0
28 Aug 25	6.090	6.090	6.090	6.090	0
27 Aug 25	6.045	6.045	6.045	6.045	0
26 Aug 25	5.920	5.985	5.920	5.985	0
25 Aug 25	6.020	6.020	6.020	5.930	12
22 Aug 25	6.020	6.020	6.020	5.930	12
21 Aug 25	5.845	5.845	5.845	5.845	12
20 Aug 25	5.855	5.855	5.855	5.855	12
19 Aug 25	6.020	6.020	5.995	5.995	100
18 Aug 25	6.040	6.040	6.040	6.040	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.605