LSE, AMZ1 End of Day and Historical Share Prices [1X AMZN]

27 Aug 2026

LAST: 6.730	CHANGE: 0.11	OPEN: 6.730	HIGH: 6.730	ASK: 4.547	VOLUME: 0
LAST: 6.730	CHG(%): 1.54	PREV: 6.835	LOW: 6.730	BID: 4.484

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	6.730	6.730	6.730	6.730	3
26 Aug 26	6.835	6.835	6.835	6.835	3
25 Aug 26	6.830	6.830	6.830	6.830	3
24 Aug 26	6.875	6.875	6.875	6.875	3
21 Aug 26	6.680	6.680	6.680	6.775	3
20 Aug 26	6.825	6.825	6.825	6.825	3
19 Aug 26	6.920	6.920	6.920	6.920	3
18 Aug 26	6.875	6.875	6.875	6.875	3
17 Aug 26	6.905	6.905	6.905	6.905	3
14 Aug 26	6.680	6.680	6.680	6.960	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730