LSE, AMZ1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Feb 2026

LAST: 5.320	CHANGE: 0.35	OPEN: 6.290	HIGH: 6.290	ASK: 4.547	VOLUME: 3
LAST: 5.320	CHG(%): 6.58	PREV: 5.320	LOW: 6.290	BID: 4.484

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6.290	6.290	6.290	5.320	3
05 Feb 26	6.290	6.290	6.290	5.800	3
04 Feb 26	6.150	6.150	6.150	6.150	3
03 Feb 26	6.165	6.165	6.165	6.165	3
02 Feb 26	6.290	6.290	6.290	6.330	3
30 Jan 26	6.290	6.290	6.290	6.200	3
29 Jan 26	6.100	6.100	6.100	6.100	3
28 Jan 26	6.290	6.290	6.290	6.235	3
27 Jan 26	6.200	6.200	6.200	6.200	18
26 Jan 26	6.175	6.175	6.175	6.175	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320