LSE, AMZ1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 5.575	CHANGE: 0.02	OPEN: 6.290	HIGH: 6.290	ASK: 4.547	VOLUME: 3
LAST: 5.575	CHG(%): 0.27	PREV: 5.580	LOW: 6.290	BID: 4.484

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	6.290	6.290	6.290	5.575	3
02 Apr 26	5.575	5.575	5.575	5.575	3
01 Apr 26	5.590	5.590	5.590	5.590	3
31 Mar 26	5.480	5.480	5.480	5.480	3
30 Mar 26	5.430	5.430	5.430	5.430	3
27 Mar 26	6.290	6.290	6.290	5.580	3
26 Mar 26	5.580	5.580	5.580	5.580	3
25 Mar 26	5.600	5.600	5.600	5.600	3
24 Mar 26	5.510	5.510	5.510	5.510	3
23 Mar 26	5.560	5.560	5.560	5.560	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.575