LSE, AMZ1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Dec 2025

LAST: 5.955	CHANGE: 0.12	OPEN: 5.955	HIGH: 5.955	ASK: 4.547	VOLUME: 0
LAST: 5.955	CHG(%): 2.06	PREV: 5.835	LOW: 5.955	BID: 4.484

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5.955	5.955	5.955	5.955	2
17 Dec 25	5.835	5.835	5.835	5.835	2
16 Dec 25	5.805	5.805	5.805	5.805	2
15 Dec 25	5.830	5.830	5.830	5.830	2
12 Dec 25	6.530	6.530	6.500	5.895	2
11 Dec 25	5.970	5.970	5.970	5.970	2
10 Dec 25	6.530	6.530	6.500	6.090	2
09 Dec 25	6.000	6.000	6.000	6.000	2
08 Dec 25	6.005	6.005	6.005	6.005	2
05 Dec 25	6.530	6.530	6.500	6.055	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.955