ASYAndrews Sykes Group Plc07/04/2025
LAST:

 550.0		CHANGE:
 17.50		OPEN:
550.0		HIGH:
550.0		ASK:
307.8		VOLUME:
409
CHANGE(%):
3.29		PREV:
532.5		LOW:
520.0		BID:
307.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25550.0550.0520.0550.04090
07/03/25540.0540.0521.0532.53,4650
07/02/25549.7550.0520.0550.09480
07/01/25515.0548.3515.0532.51,1680
06/30/25525.0532.5510.0532.57,3220
06/27/25523.9530.0510.2510.22,4120
06/26/25530.0540.0510.0515.01,0980
06/25/25521.0530.0500.0515.08050
06/24/25521.0521.0510.0515.07320
06/23/25510.0530.0506.0515.03,8720
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:476.92 - 610.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63