EODData

LSE, ASY: Andrews Sykes Group PLC

31 Oct 2025
LAST:

515.0

CHANGE:
 5.00
OPEN:
505.0
HIGH:
520.0
ASK:
307.8
VOLUME:
2.5K
CHG(%):
0.98
PREV:
510.0
LOW:
505.0
BID:
307.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25505.0520.0505.0515.02.5K
30 Oct 25520.0520.0505.0510.0261
29 Oct 25520.0520.0510.0510.02.7K
28 Oct 25517.0530.0514.0530.0388
27 Oct 25530.0530.0505.0517.5993
24 Oct 25518.9530.0505.0505.0507
23 Oct 25517.5519.4517.5517.5200
22 Oct 25520.9520.9517.5517.5957
21 Oct 25515.0530.0505.0517.5436
20 Oct 25494.0517.5494.0517.5147

COMPANY PROFILE

Name:Andrews Sykes Group PLC
About:Andrews Sykes Group plc, an investment holding company, engages in the hire, sale, and installation of environmental control equipment in the United Kingdom, Rest of Europe, the Middle East, Africa, and internationally. It operates through Hire and Sales UK, Hire and Sales Europe, Hire and Sales Middle East, and Installation and Maintenance segments. The company offers air conditioning products, such as exhaust tube and split type air conditioners, evaporative coolers, cooling fans, portable humidifiers, and high performance air conditioners, air purifier hire, and aircon sales; as well as maintenance contacts; and pumps comprising general purpose, silenced range, high performance, bentonite, submersible drainage and wastewater, submersible sludge, hydraulic submersible, air pumps, hoses and accessories, environmental equipment, and pump sales, repair, service & spares, and sykes pumps. It also provides fluid chillers, low temperature chillers, fast chill range, chiller fan coils & air handling units, heat exchangers, hear pump chillers hire, process cooling, emergency, permanent chillers; and ventilation system hires include ventilation, cooling, carpet dryers, air purifier hire, ventilation sales, air cleaners, and choosing a fan size. In addition, the company offers electric heaters, direct and indirect fired gas, direct and indirect fired oil, high capacity, fuel tanks, and marquee heaters; boilers, including electric, packaged, mobile, and medium pressure hot water boilers, as well as boiler air handlers; and ventilation and cooling fans for hires, industrial fans. Further, the company provides building dryers, refrigerant and desiccant dehumidifiers, and humidifiers. Andrews Sykes Group plc was founded in 1857 and is headquartered in Wednesbury, the United Kingdom. Andrews Sykes Group plc is a subsidiary of EOI Sykes Sarl.
Industry:Rental & Leasing Services
Address:Unit 601, Axcess 10 Business Park, Wednesbury, United Kingdom, WS10 8LQ
Website:https://www.andrews-sykes.com
ISIN:GB0002684552
LEI:213800K6JFLL8PM7I192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.74 
EPS Ratio:0.41 
DivYield:0.05 
Div/Share:0.26 
Price to Book:457.13 
Price to Sales:2.90 
EBITDA:29.37M 
Shares:41.86M 
Market Cap:21.557B 

TECHNICAL INDICATORS

MA5:516.500.3%
MA10:515.750.1%
MA20:517.310.4%
MA50:537.024.3%
MA100:529.602.8%
MA200:521.291.2%
STO9:40.00
STO14:40.00
RSI14:48.75
WPR14:-60.00
MTM14:5.00
ROC14:0.01 
ATR:19.91 
Week High:530.002.9%
Week Low:505.002.0%
Month High:560.008.7%
Month Low:494.001.2%
Year High:575.0011.7%
Year Low:476.928.0%
Volatility:27.19 

RECENT SPLITS

Date Ratio
04 Jun 19985-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.14
03 Oct 2024$0.12
23 May 2024$0.14
05 Oct 2023$0.12
25 May 2023$0.14
06 Oct 2022$0.12
26 May 2022$0.13
07 Oct 2021$0.12
27 May 2021$0.12
08 Oct 2020$0.12