AWNT14CHFTSE North America Net T06/12/2024
LAST:

 420.7
CHANGE:
 3.42
OPEN:
414.6
HIGH:
421.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
417.2
LOW:
414.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24414.6421.0414.6420.700
06/11/24416.9417.5414.2417.200
06/10/24415.2416.4414.0416.400
06/07/24415.5417.3414.0415.900
06/06/24413.6414.7412.1413.000
06/05/24409.1414.0409.1413.800
06/04/24409.1409.2405.4406.900
06/03/24412.3414.4406.6409.200
05/31/24410.4411.9407.1409.000
05/30/24413.5413.6410.9411.500
FUNDAMENTALS
Sector:
Industry:
52wk range:321.79 - 423.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31