AWNT14CHFTSE North America Net T03/24/2023
LAST:

 317.2		CHANGE:
 2.48		OPEN:
315.7		HIGH:
317.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.79		PREV:
314.7		LOW:
312.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23315.7317.6312.9317.200
03/23/23314.2319.3313.0314.700
03/22/23322.1322.9319.1319.300
03/21/23318.3322.0318.3321.400
03/20/23316.3319.5315.7319.100
03/17/23320.3320.4315.1315.600
03/16/23314.9321.2312.7320.400
03/15/23316.1316.3309.1314.400
03/14/23306.8314.3306.8310.100
03/13/23307.3310.5302.5308.600
FUNDAMENTALS
Sector:
Industry:
52wk range:302.48 - 379.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67