LSE, AWNT14CH End of Day and Historical Share Prices [FTSE North America Net Tax CHF Index]

16 Oct 2026

LAST: 550.3	CHANGE: 8.95	OPEN: 558.2	HIGH: 558.9	ASK: 0.0	VOLUME: 0
LAST: 550.3	CHG(%): 1.60	PREV: 559.3	LOW: 550.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	558.2	558.9	550.1	550.3
15 Oct 26	558.5	560.8	554.0	559.3
14 Oct 26	571.4	571.6	561.0	561.1
13 Oct 26	567.2	568.6	566.5	567.8
12 Oct 26	568.6	570.1	567.9	568.8
09 Oct 26	563.8	566.8	563.7	566.6
08 Oct 26	567.9	568.0	560.9	563.0
07 Oct 26	569.4	569.4	564.0	567.3
06 Oct 26	564.6	569.5	564.6	568.6
05 Oct 26	560.9	565.3	560.5	565.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.3