AWNT14CHFTSE North America Net T03/14/2025
LAST:

 434.1		CHANGE:
 7.64		OPEN:
425.7		HIGH:
434.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.79		PREV:
426.4		LOW:
425.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25425.7434.5425.7434.100
03/13/25431.1431.1423.6426.400
03/12/25428.9434.6426.6431.700
03/11/25429.9433.0423.7431.400
03/10/25440.7440.7427.5427.700
03/07/25438.5443.5432.6441.500
03/06/25450.6450.6439.4440.900
03/05/25447.5454.8444.3454.300
03/04/25453.9453.9444.2452.000
03/03/25466.3469.0457.4457.900
FUNDAMENTALS
Sector:
Industry:
52wk range:321.79 - 432.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12