LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

07 Nov 2025

LAST: 1,755	CHANGE: 9.13	OPEN: 1,762	HIGH: 1,763	ASK: 0	VOLUME: 0
LAST: 1,755	CHG(%): 0.52	PREV: 1,765	LOW: 1,751	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,762	1,763	1,751	1,755
06 Nov 25	1,766	1,772	1,761	1,765
05 Nov 25	1,754	1,760	1,745	1,760
04 Nov 25	1,774	1,779	1,758	1,762
03 Nov 25	1,778	1,785	1,777	1,781
31 Oct 25	1,787	1,788	1,775	1,777
30 Oct 25	1,791	1,794	1,773	1,781
29 Oct 25	1,796	1,798	1,783	1,784
28 Oct 25	1,796	1,798	1,789	1,796
27 Oct 25	1,793	1,798	1,791	1,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,755