LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

16 Mar 2026

LAST: 1,909	CHANGE: 17.59	OPEN: 1,893	HIGH: 1,912	ASK: 0	VOLUME: 0
LAST: 1,909	CHG(%): 0.93	PREV: 1,891	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,893	1,912	1,886	1,909
13 Mar 26	1,910	1,914	1,887	1,891
12 Mar 26	1,928	1,934	1,907	1,914
11 Mar 26	1,959	1,964	1,935	1,939
10 Mar 26	1,928	1,958	1,918	1,948
09 Mar 26	1,895	1,907	1,876	1,901
06 Mar 26	1,950	1,962	1,925	1,942
05 Mar 26	1,987	1,988	1,945	1,947
04 Mar 26	1,955	1,957	1,924	1,955
03 Mar 26	2,034	2,038	1,947	1,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,909