LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

24 Mar 2026

LAST: 1,864	CHANGE: 7.54	OPEN: 1,863	HIGH: 1,869	ASK: 0	VOLUME: 0
LAST: 1,864	CHG(%): 0.41	PREV: 1,856	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,863	1,869	1,849	1,864
23 Mar 26	1,840	1,873	1,802	1,856
20 Mar 26	1,889	1,897	1,859	1,860
19 Mar 26	1,905	1,910	1,872	1,892
18 Mar 26	1,931	1,950	1,920	1,921
17 Mar 26	1,913	1,929	1,905	1,922
16 Mar 26	1,893	1,912	1,886	1,909
13 Mar 26	1,910	1,914	1,887	1,891
12 Mar 26	1,928	1,934	1,907	1,914
11 Mar 26	1,959	1,964	1,935	1,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,864