LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

17 Apr 2026

LAST: 2,034	CHANGE: 14.70	OPEN: 2,020	HIGH: 2,044	ASK: 0	VOLUME: 0
LAST: 2,034	CHG(%): 0.73	PREV: 2,020	LOW: 2,009	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,020	2,044	2,009	2,034
16 Apr 26	2,015	2,029	2,015	2,020
15 Apr 26	2,013	2,022	2,012	2,015
14 Apr 26	1,987	2,015	1,986	2,012
13 Apr 26	1,978	1,986	1,964	1,985
10 Apr 26	1,977	1,993	1,976	1,986
09 Apr 26	1,981	1,981	1,967	1,977
08 Apr 26	1,914	1,993	1,913	1,978
07 Apr 26	1,899	1,916	1,892	1,897
06 Apr 26	1,892	1,904	1,892	1,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034