LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

26 Oct 2026

LAST: 2,022	CHANGE: 3.59	OPEN: 2,019	HIGH: 2,024	ASK: 0	VOLUME: 0
LAST: 2,022	CHG(%): 0.18	PREV: 2,018	LOW: 2,015	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	2,019	2,024	2,015	2,022
23 Oct 26	2,027	2,028	2,010	2,018
22 Oct 26	2,049	2,052	2,022	2,026
21 Oct 26	2,028	2,051	2,028	2,047
20 Oct 26	2,035	2,036	2,018	2,029
19 Oct 26	2,046	2,051	2,033	2,037
16 Oct 26	2,022	2,052	2,022	2,044
15 Oct 26	2,037	2,039	2,008	2,020
14 Oct 26	2,040	2,046	2,026	2,034
13 Oct 26	2,046	2,048	2,029	2,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,022