LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

24 Feb 2026

LAST: 2,042	CHANGE: 3.20	OPEN: 2,037	HIGH: 2,045	ASK: 0	VOLUME: 0
LAST: 2,042	CHG(%): 0.16	PREV: 2,039	LOW: 2,035	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,037	2,045	2,035	2,042
23 Feb 26	2,050	2,052	2,037	2,039
20 Feb 26	2,026	2,045	2,024	2,041
19 Feb 26	2,033	2,040	2,023	2,030
18 Feb 26	2,024	2,035	2,021	2,028
17 Feb 26	2,017	2,019	2,003	2,019
16 Feb 26	2,020	2,023	2,016	2,017
13 Feb 26	2,022	2,024	2,010	2,021
12 Feb 26	2,037	2,049	2,027	2,031
11 Feb 26	2,025	2,038	2,024	2,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,042