ACDXUSRFTSE Developed Ex US All07/16/2025
LAST:

 1,644		CHANGE:
 3.24		OPEN:
1,647		HIGH:
1,655		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
1,647		LOW:
1,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,6471,6551,6401,64400
07/15/251,6571,6661,6461,64700
07/14/251,6601,6621,6531,65800
07/11/251,6741,6771,6591,66000
07/10/251,6681,6751,6651,67200
07/09/251,6591,6681,6561,66700
07/08/251,6551,6611,6521,65900
07/07/251,6631,6641,6511,65400
07/04/251,6681,6711,6601,66300
07/03/251,6671,6721,6591,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,322.78 - 1,735.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29