LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

08 Sep 2026

LAST: 2,155	CHANGE: 11.20	OPEN: 2,168	HIGH: 2,174	ASK: 0	VOLUME: 0
LAST: 2,155	CHG(%): 0.52	PREV: 2,166	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	2,168	2,174	2,147	2,155
07 Sep 26	2,147	2,168	2,146	2,166
04 Sep 26	2,142	2,151	2,141	2,146
03 Sep 26	2,116	2,146	2,116	2,144
02 Sep 26	2,129	2,130	2,101	2,115
01 Sep 26	2,141	2,145	2,128	2,129
31 Aug 26	2,142	2,149	2,131	2,141
28 Aug 26	2,149	2,156	2,140	2,141
27 Aug 26	2,153	2,160	2,145	2,148
26 Aug 26	2,154	2,161	2,152	2,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,155