LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

25 Sep 2026

LAST: 2,101	CHANGE: 18.51	OPEN: 2,083	HIGH: 2,105	ASK: 0	VOLUME: 0
LAST: 2,101	CHG(%): 0.89	PREV: 2,082	LOW: 2,082	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,083	2,105	2,082	2,101
24 Sep 26	2,095	2,097	2,080	2,082
23 Sep 26	2,114	2,119	2,094	2,096
22 Sep 26	2,109	2,121	2,104	2,112
21 Sep 26	2,094	2,113	2,093	2,108
18 Sep 26	2,103	2,109	2,087	2,095
17 Sep 26	2,086	2,107	2,086	2,103
16 Sep 26	2,089	2,103	2,087	2,089
15 Sep 26	2,104	2,104	2,082	2,090
14 Sep 26	2,121	2,122	2,097	2,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101