ACDXUSRFTSE Developed Ex US All07/01/2025
LAST:

 1,662		CHANGE:
 2.25		OPEN:
1,666		HIGH:
1,668		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,664		LOW:
1,660		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,6661,6681,6601,66200
06/30/251,6591,6671,6561,66400
06/27/251,6441,6601,6431,65500
06/26/251,6351,6491,6341,64600
06/25/251,6361,6391,6281,63400
06/24/251,6121,6121,6121,61200
06/23/251,6091,6121,5921,61200
06/20/251,6131,6211,6101,61200
06/19/251,6251,7351,5811,61100
06/18/251,6271,6291,6191,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,322.78 - 1,735.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87