LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

03 Apr 2026

LAST: 1,893	CHANGE: 4.57	OPEN: 1,889	HIGH: 1,900	ASK: 0	VOLUME: 0
LAST: 1,893	CHG(%): 0.24	PREV: 1,888	LOW: 1,889	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,889	1,900	1,889	1,893
02 Apr 26	1,912	1,920	1,870	1,888
01 Apr 26	1,853	1,916	1,853	1,909
31 Mar 26	1,836	1,848	1,822	1,847
30 Mar 26	1,847	1,847	1,821	1,837
27 Mar 26	1,854	1,868	1,847	1,849
26 Mar 26	1,890	1,891	1,864	1,865
25 Mar 26	1,884	1,898	1,876	1,890
24 Mar 26	1,863	1,869	1,849	1,864
23 Mar 26	1,840	1,873	1,802	1,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,893