LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

26 Feb 2026

LAST: 2,073	CHANGE: 10.03	OPEN: 2,074	HIGH: 2,077	ASK: 0	VOLUME: 0
LAST: 2,073	CHG(%): 0.49	PREV: 2,063	LOW: 2,064	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,074	2,077	2,064	2,073
25 Feb 26	2,045	2,064	2,044	2,063
24 Feb 26	2,037	2,045	2,035	2,042
23 Feb 26	2,050	2,052	2,037	2,039
20 Feb 26	2,026	2,045	2,024	2,041
19 Feb 26	2,033	2,040	2,023	2,030
18 Feb 26	2,024	2,035	2,021	2,028
17 Feb 26	2,017	2,019	2,003	2,019
16 Feb 26	2,020	2,023	2,016	2,017
13 Feb 26	2,022	2,024	2,010	2,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073