EODData

LSE, ACDXUSR: FTSE Developed ex US All Cap Net Tax (US RIC) Index

01 Sep 2025
LAST:

1,711

CHANGE:
 1.33
OPEN:
1,711
HIGH:
1,716
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
1,712
LOW:
1,707
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 251,7111,7161,7071,7110
29 Aug 251,7171,7181,7081,7120
28 Aug 251,7111,7201,7101,7180
27 Aug 251,7091,7111,7011,7100
26 Aug 251,7171,7201,7011,7090
25 Aug 251,7291,7331,7171,7180
22 Aug 251,7071,7341,7061,7310
21 Aug 251,7131,7141,7041,7070
20 Aug 251,7131,7161,7061,7130
19 Aug 251,7111,7171,7071,7130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,712.17
MA10:1,714.31
MA20:1,702.88
MA50:1,675.77
MA100:1,625.05
MA200:1,544.42
STO9:14.23
STO14:25.47
RSI14:56.94
WPR14:-71.64
MTM14:1.49
ROC14:0.00
ATR:13.00
Week High:1,732.61
Week Low:1,700.74
Month High:1,733.84
Month Low:1,625.76
Year High:1,735.41
Year Low:1,322.78
Volatility:8.36