LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

09 Apr 2026

LAST: 1,977	CHANGE: 0.39	OPEN: 1,981	HIGH: 1,981	ASK: 0	VOLUME: 0
LAST: 1,977	CHG(%): 0.02	PREV: 1,978	LOW: 1,967	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,981	1,981	1,967	1,977
08 Apr 26	1,914	1,993	1,913	1,978
07 Apr 26	1,899	1,916	1,892	1,897
06 Apr 26	1,892	1,904	1,892	1,900
03 Apr 26	1,889	1,900	1,889	1,893
02 Apr 26	1,912	1,920	1,870	1,888
01 Apr 26	1,853	1,916	1,853	1,909
31 Mar 26	1,836	1,848	1,822	1,847
30 Mar 26	1,847	1,847	1,821	1,837
27 Mar 26	1,854	1,868	1,847	1,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,977