LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed Ex US All]

19 Sep 2025

LAST: 1,742	CHANGE: 4.44	OPEN: 1,745	HIGH: 1,750	ASK: 0	VOLUME: 0
LAST: 1,742	CHG(%): 0.25	PREV: 1,746	LOW: 1,738	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,745	1,750	1,738	1,742
18 Sep 25	1,744	1,754	1,739	1,746
17 Sep 25	1,754	1,758	1,742	1,747
16 Sep 25	2,256	2,256	1,750	1,754
15 Sep 25	1,741	1,752	1,740	1,751
12 Sep 25	1,741	1,747	1,738	1,743
11 Sep 25	1,730	1,742	1,727	1,741
10 Sep 25	1,724	1,736	1,723	1,729
09 Sep 25	1,731	1,734	1,724	1,724
08 Sep 25	1,713	1,729	1,712	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742