LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

09 Dec 2025

LAST: 1,800	CHANGE: 3.93	OPEN: 1,803	HIGH: 1,806	ASK: 0	VOLUME: 0
LAST: 1,800	CHG(%): 0.22	PREV: 1,804	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,803	1,806	1,799	1,800
08 Dec 25	1,805	1,810	1,801	1,804
05 Dec 25	1,801	1,810	1,800	1,804
04 Dec 25	1,795	1,811	1,795	1,806
03 Dec 25	1,786	1,796	1,786	1,795
02 Dec 25	1,783	1,787	1,782	1,786
01 Dec 25	1,789	1,789	1,782	1,782
28 Nov 25	1,784	1,790	1,780	1,789
27 Nov 25	1,785	1,787	1,779	1,784
26 Nov 25	1,761	1,779	1,760	1,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,800