LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

19 Dec 2025

LAST: 1,825	CHANGE: 5.45	OPEN: 1,822	HIGH: 1,826	ASK: 0	VOLUME: 0
LAST: 1,825	CHG(%): 0.30	PREV: 1,820	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,822	1,826	1,816	1,825
18 Dec 25	1,809	1,822	1,806	1,820
17 Dec 25	1,812	1,818	1,809	1,811
16 Dec 25	1,826	1,827	1,813	1,816
15 Dec 25	1,818	1,833	1,817	1,828
12 Dec 25	1,826	1,834	1,818	1,823
11 Dec 25	1,814	1,822	1,804	1,817
10 Dec 25	1,802	1,810	1,798	1,810
09 Dec 25	1,803	1,806	1,799	1,800
08 Dec 25	1,805	1,810	1,801	1,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825