LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

09 Nov 2026

LAST: 2,018	CHANGE: 42.01	OPEN: 1,989	HIGH: 2,019	ASK: 0	VOLUME: 0
LAST: 2,018	CHG(%): 2.13	PREV: 1,976	LOW: 1,986	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,989	2,019	1,986	2,018
06 Nov 26	1,998	2,005	1,965	1,976
05 Nov 26	2,055	2,056	2,031	2,034
04 Nov 26	2,028	2,050	2,008	2,047
03 Nov 26	2,035	2,036	2,022	2,022
02 Nov 26	2,031	2,044	2,028	2,041
30 Oct 26	2,049	2,050	2,033	2,035
29 Oct 26	2,046	2,057	2,039	2,052
28 Oct 26	2,041	2,046	2,036	2,045
27 Oct 26	2,021	2,034	2,021	2,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,018