LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

10 Aug 2026

LAST: 2,123	CHANGE: 3.18	OPEN: 2,125	HIGH: 2,130	ASK: 0	VOLUME: 0
LAST: 2,123	CHG(%): 0.15	PREV: 2,126	LOW: 2,121	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	2,125	2,130	2,121	2,123
07 Aug 26	2,111	2,133	2,106	2,126
06 Aug 26	2,123	2,124	2,108	2,111
05 Aug 26	2,099	2,128	2,098	2,124
04 Aug 26	2,081	2,100	2,073	2,099
03 Aug 26	2,092	2,092	2,072	2,083
31 Jul 26	2,054	2,101	2,053	2,088
30 Jul 26	2,031	2,059	2,019	2,057
29 Jul 26	2,034	2,042	2,014	2,033
28 Jul 26	2,058	2,058	2,025	2,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,123