LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

17 Feb 2026

LAST: 2,019	CHANGE: 2.33	OPEN: 2,017	HIGH: 2,019	ASK: 0	VOLUME: 0
LAST: 2,019	CHG(%): 0.12	PREV: 2,017	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	2,017	2,019	2,003	2,019
16 Feb 26	2,020	2,023	2,016	2,017
13 Feb 26	2,022	2,024	2,010	2,021
12 Feb 26	2,037	2,049	2,027	2,031
11 Feb 26	2,025	2,038	2,024	2,033
10 Feb 26	2,017	2,029	2,017	2,025
09 Feb 26	1,989	2,014	1,986	2,013
06 Feb 26	1,941	1,970	1,941	1,968
05 Feb 26	1,976	1,977	1,948	1,954
04 Feb 26	1,974	1,987	1,972	1,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,019