LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

02 Dec 2025

LAST: 1,786	CHANGE: 3.65	OPEN: 1,783	HIGH: 1,787	ASK: 0	VOLUME: 0
LAST: 1,786	CHG(%): 0.20	PREV: 1,782	LOW: 1,782	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	1,783	1,787	1,782	1,786
01 Dec 25	1,789	1,789	1,782	1,782
28 Nov 25	1,784	1,790	1,780	1,789
27 Nov 25	1,785	1,787	1,779	1,784
26 Nov 25	1,761	1,779	1,760	1,779
25 Nov 25	1,739	1,756	1,735	1,755
24 Nov 25	1,731	1,740	1,731	1,737
21 Nov 25	1,731	1,734	1,720	1,732
20 Nov 25	1,743	1,751	1,737	1,739
19 Nov 25	1,736	1,742	1,728	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,786