LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

13 Jul 2026

LAST: 2,044	CHANGE: 27.18	OPEN: 2,068	HIGH: 2,074	ASK: 0	VOLUME: 0
LAST: 2,044	CHG(%): 1.31	PREV: 2,071	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	2,068	2,074	2,041	2,044
10 Jul 26	2,061	2,082	2,061	2,071
09 Jul 26	2,046	2,063	2,044	2,062
08 Jul 26	2,078	2,081	2,038	2,047
07 Jul 26	2,105	2,105	2,080	2,080
06 Jul 26	2,106	2,117	2,097	2,105
03 Jul 26	2,075	2,108	2,066	2,107
02 Jul 26	2,068	2,083	2,050	2,074
01 Jul 26	2,080	2,087	2,061	2,069
30 Jun 26	2,070	2,083	2,063	2,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044