LSE, ACDXUSR End of Day and Historical Share Prices [FTSE Developed ex US All Cap Net Tax (US RIC) Index]

17 Dec 2025

LAST: 1,811	CHANGE: 5.21	OPEN: 1,812	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,811	CHG(%): 0.29	PREV: 1,816	LOW: 1,809	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,812	1,818	1,809	1,811
16 Dec 25	1,826	1,827	1,813	1,816
15 Dec 25	1,818	1,833	1,817	1,828
12 Dec 25	1,826	1,834	1,818	1,823
11 Dec 25	1,814	1,822	1,804	1,817
10 Dec 25	1,802	1,810	1,798	1,810
09 Dec 25	1,803	1,806	1,799	1,800
08 Dec 25	1,805	1,810	1,801	1,804
05 Dec 25	1,801	1,810	1,800	1,804
04 Dec 25	1,795	1,811	1,795	1,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811