ACDXUSRFTSE Developed Ex US All01/17/2025
LAST:

 1,422		CHANGE:
 1.33		OPEN:
1,417		HIGH:
1,429		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,421		LOW:
1,417		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,4171,4291,4171,42200
01/16/251,4151,4231,4101,42100
01/15/251,3971,4151,3951,41000
01/14/251,3931,3981,3881,39300
01/13/251,3971,3981,3861,38900
01/10/251,4141,4141,3971,39800
01/09/251,4151,4181,4061,41600
01/08/251,4221,4241,4101,41600
01/07/251,4221,4321,4221,42400
01/06/251,4081,4281,4071,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,201.76 - 1,483.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31