LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

01 Apr 2026

LAST: 1,850	CHANGE: 102.89	OPEN: 1,749	HIGH: 1,855	ASK: 0	VOLUME: 0
LAST: 1,850	CHG(%): 5.89	PREV: 1,747	LOW: 1,748	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,749	1,855	1,748	1,850
31 Mar 26	1,711	1,751	1,692	1,747
30 Mar 26	1,704	1,724	1,679	1,711
27 Mar 26	1,750	1,754	1,695	1,705
26 Mar 26	1,804	1,804	1,749	1,750
25 Mar 26	1,770	1,814	1,770	1,804
24 Mar 26	1,791	1,791	1,739	1,770
23 Mar 26	1,782	1,836	1,716	1,790
20 Mar 26	1,840	1,858	1,777	1,782
19 Mar 26	1,908	1,908	1,828	1,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850