LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

18 May 2026

LAST: 1,648	CHANGE: 28.56	OPEN: 1,620	HIGH: 1,664	ASK: 0	VOLUME: 0
LAST: 1,648	CHG(%): 1.76	PREV: 1,620	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,620	1,664	1,601	1,648
15 May 26	1,678	1,679	1,620	1,620
14 May 26	1,681	1,698	1,671	1,682
13 May 26	1,682	1,702	1,653	1,681
12 May 26	1,711	1,711	1,671	1,681
11 May 26	1,734	1,737	1,687	1,714
08 May 26	1,799	1,799	1,729	1,735
07 May 26	1,850	1,863	1,798	1,799
06 May 26	1,764	1,875	1,764	1,849
05 May 26	1,737	1,774	1,729	1,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648