LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

17 Jul 2026

LAST: 1,824	CHANGE: 7.58	OPEN: 1,815	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,824	CHG(%): 0.42	PREV: 1,817	LOW: 1,790	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,815	1,828	1,790	1,824
16 Jul 26	1,825	1,828	1,794	1,817
15 Jul 26	1,829	1,833	1,799	1,824
14 Jul 26	1,834	1,834	1,796	1,827
13 Jul 26	1,860	1,860	1,822	1,834
10 Jul 26	1,867	1,869	1,841	1,860
09 Jul 26	1,871	1,897	1,853	1,866
08 Jul 26	1,934	1,934	1,864	1,870
07 Jul 26	1,985	1,991	1,929	1,934
06 Jul 26	1,959	1,988	1,958	1,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824