LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

16 Oct 2026

LAST: 1,863	CHANGE: 29.36	OPEN: 1,835	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 1.60	PREV: 1,834	LOW: 1,835	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,835	1,873	1,835	1,863
15 Oct 26	1,807	1,836	1,785	1,834
14 Oct 26	1,780	1,822	1,780	1,808
13 Oct 26	1,811	1,816	1,780	1,780
12 Oct 26	1,793	1,815	1,792	1,811
09 Oct 26	1,770	1,793	1,770	1,793
08 Oct 26	1,793	1,793	1,758	1,771
07 Oct 26	1,831	1,837	1,794	1,794
06 Oct 26	1,866	1,881	1,819	1,831
05 Oct 26	1,858	1,875	1,853	1,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863