LSE, AWDEUAD End of Day and Historical Share Prices [FTSE Developed Europe Aerospace and Defense Index]

14 Jan 2026

LAST: 2,032	CHANGE: 33.58	OPEN: 2,066	HIGH: 2,073	ASK: 0	VOLUME: 0
LAST: 2,032	CHG(%): 1.63	PREV: 2,065	LOW: 2,019	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,066	2,073	2,019	2,032
13 Jan 26	2,045	2,066	2,038	2,065
12 Jan 26	2,034	2,064	2,034	2,044
09 Jan 26	2,016	2,037	2,009	2,035
08 Jan 26	1,995	2,040	1,992	2,016
07 Jan 26	1,939	2,001	1,939	1,997
06 Jan 26	1,929	1,960	1,924	1,939
05 Jan 26	1,852	1,932	1,852	1,928
02 Jan 26	1,794	1,852	1,793	1,852
01 Jan 26	1,795	1,796	1,786	1,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,032