LSE, ARKA End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

28 Aug 2026

LAST: 333.0	CHANGE: 2.10	OPEN: 333.0	HIGH: 333.0	ASK: 0.0	VOLUME: 100
LAST: 333.0	CHG(%): 0.63	PREV: 330.9	LOW: 333.0	BID: 239.5

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	333.0	333.0	333.0	333.0	100
27 Aug 26	330.8	330.9	324.4	330.9	100
26 Aug 26	324.6	324.6	323.0	323.0	100
25 Aug 26	319.4	326.9	318.4	326.9	610
24 Aug 26	325.8	325.8	320.8	320.8	100
21 Aug 26	316.6	320.8	315.4	320.8	150
20 Aug 26	312.6	316.6	312.6	316.6	400
19 Aug 26	296.4	312.7	296.4	312.7	100
18 Aug 26	302.0	302.0	302.0	302.0	28
17 Aug 26	311.8	311.8	311.3	311.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.0