LSE, ARKA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Oct 2025

LAST: 349.4	CHANGE: 0.70	OPEN: 348.0	HIGH: 349.4	ASK: 0.0	VOLUME: 14.0K
LAST: 349.4	CHG(%): 0.20	PREV: 348.7	LOW: 345.2	BID: 239.5

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	348.0	349.4	345.2	349.4	14.0K
27 Oct 25	347.0	356.4	346.6	348.7	9.9K
24 Oct 25	344.0	347.8	340.4	347.8	8.9K
23 Oct 25	334.4	335.2	330.6	335.2	2.8K
22 Oct 25	340.0	340.0	325.8	326.2	7.0K
21 Oct 25	343.2	345.3	343.2	345.3	103
20 Oct 25	337.2	355.4	336.2	345.4	272
17 Oct 25	322.2	339.2	322.2	339.2	925
16 Oct 25	346.6	346.6	336.8	341.3	684
15 Oct 25	340.0	356.0	340.0	347.3	476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.4