LSE, ARKA End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

19 Oct 2026

LAST: 321.2	CHANGE: 0.99	OPEN: 322.0	HIGH: 322.0	ASK: 0.0	VOLUME: 222
LAST: 321.2	CHG(%): 0.31	PREV: 322.2	LOW: 317.2	BID: 239.5

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	322.0	322.0	317.2	321.2	222
16 Oct 26	329.0	329.0	322.2	322.2	1.2K
15 Oct 26	324.0	324.0	318.4	327.8	36
14 Oct 26	335.0	335.0	333.6	333.6	100
13 Oct 26	337.4	342.0	337.4	338.4	100
12 Oct 26	343.5	343.5	343.5	343.5	28
09 Oct 26	346.0	346.0	346.0	347.4	28
08 Oct 26	346.0	346.0	341.1	341.1	100
07 Oct 26	351.2	351.2	345.5	345.5	100
06 Oct 26	358.8	362.0	355.4	355.4	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.2