LSE, ARKA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 282.3	CHANGE: 4.20	OPEN: 281.0	HIGH: 283.6	ASK: 0.0	VOLUME: 42
LAST: 282.3	CHG(%): 1.51	PREV: 278.1	LOW: 281.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	298.6	298.6	283.2	283.2	11.1K
21 Aug 25	286.6	286.6	278.2	283.5	5.7K
20 Aug 25	284.2	284.2	273.0	278.9	4.5K
19 Aug 25	286.8	298.0	286.8	287.3	260
18 Aug 25	289.6	294.6	289.6	293.7	100
15 Aug 25	305.0	305.0	305.0	305.0	812
14 Aug 25	294.6	306.4	292.3	292.3	100
13 Aug 25	291.8	296.1	291.8	296.1	4K
12 Aug 25	290.4	291.7	290.4	291.7	100
11 Aug 25	292.0	300.8	292.0	294.1	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.3