LSE, ASEAN4WN End of Day and Historical Share Prices [FTSE/ASEAN 40 WM Net Tax Index]

15 Oct 2026

LAST: 14,032	CHANGE: 10.85	OPEN: 14,010	HIGH: 14,043	ASK: 0	VOLUME: 0
LAST: 14,032	CHG(%): 0.08	PREV: 14,021	LOW: 13,948	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	14,010	14,043	13,948	14,032
14 Oct 26	14,052	14,134	14,021	14,021
13 Oct 26	14,046	14,114	14,028	14,076
12 Oct 26	14,025	14,119	14,002	14,045
09 Oct 26	14,021	14,064	13,940	13,999
08 Oct 26	14,358	14,366	13,963	13,970
07 Oct 26	14,572	14,585	14,394	14,395
06 Oct 26	14,573	14,633	14,532	14,629
05 Oct 26	14,501	14,574	14,451	14,566
02 Oct 26	14,477	14,529	14,444	14,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,032