LSE, ASEAN4WN End of Day and Historical Share Prices [FTSE/ASEAN 40 WM Net Tax Index]

28 Aug 2026

LAST: 14,897	CHANGE: 11.43	OPEN: 14,914	HIGH: 14,959	ASK: 0	VOLUME: 0
LAST: 14,897	CHG(%): 0.08	PREV: 14,908	LOW: 14,865	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	14,914	14,959	14,865	14,897
27 Aug 26	14,972	15,019	14,906	14,908
26 Aug 26	15,049	15,111	15,019	15,019
25 Aug 26	14,977	15,058	14,963	15,050
24 Aug 26	15,048	15,089	14,964	14,978
21 Aug 26	14,920	15,063	14,913	15,024
20 Aug 26	14,903	15,001	14,860	14,960
19 Aug 26	14,817	14,910	14,800	14,910
18 Aug 26	14,994	15,014	14,899	14,914
17 Aug 26	14,898	15,080	14,869	15,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,897