LSE, ASEAN4WN End of Day and Historical Share Prices [Ftse/Asean 40 Wm Net Tax Index]

20 Aug 2025

LAST: 11,937	CHANGE: 48.11	OPEN: 11,872	HIGH: 11,944	ASK: 0	VOLUME: 0
LAST: 11,937	CHG(%): 0.40	PREV: 11,889	LOW: 11,859	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 25	11,872	11,944	11,859	11,937
19 Aug 25	11,893	11,929	11,859	11,889
18 Aug 25	11,998	12,001	11,897	11,897
15 Aug 25	12,012	12,043	11,957	11,992
14 Aug 25	12,183	12,184	12,052	12,054
13 Aug 25	11,991	12,171	11,980	12,161
12 Aug 25	11,877	11,951	11,838	11,951
11 Aug 25	11,835	11,884	11,815	11,861
08 Aug 25	11,868	11,896	11,817	11,833
07 Aug 25	11,790	11,915	11,786	11,865

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,937