LSE, ASEAN4WN End of Day and Historical Share Prices [Ftse/Asean 40 Wm Net Tax Index]

10 Oct 2025

LAST: 11,946	CHANGE: 118.64	OPEN: 12,047	HIGH: 12,059	ASK: 0	VOLUME: 0
LAST: 11,946	CHG(%): 0.98	PREV: 12,064	LOW: 11,936	BID: 0

Period:

Date	Open	High	Low	Close
10 Oct 25	12,047	12,059	11,936	11,946
09 Oct 25	12,029	12,086	12,004	12,064
08 Oct 25	12,076	12,076	12,004	12,032
07 Oct 25	11,979	12,096	11,966	12,086
03 Oct 25	11,952	12,007	11,895	11,997
02 Oct 25	11,843	11,987	11,835	11,951
01 Oct 25	11,772	11,839	11,772	11,825
30 Sep 25	11,796	11,803	11,742	11,773
29 Sep 25	11,767	11,802	11,745	11,778
26 Sep 25	11,743	11,798	11,735	11,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,946