LSE, ASEAN4WN End of Day and Historical Share Prices [FTSE/ASEAN 40 WM Net Tax Index]

06 Feb 2026

LAST: 13,772	CHANGE: 7.39	OPEN: 13,709	HIGH: 13,772	ASK: 0	VOLUME: 0
LAST: 13,772	CHG(%): 0.05	PREV: 13,779	LOW: 13,701	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	13,709	13,772	13,701	13,772
05 Feb 26	13,810	13,832	13,740	13,779
04 Feb 26	13,730	13,833	13,725	13,811
03 Feb 26	13,619	13,784	13,619	13,741
02 Feb 26	13,623	13,656	13,480	13,575
30 Jan 26	13,644	13,708	13,616	13,634
29 Jan 26	13,709	13,712	13,467	13,659
28 Jan 26	13,815	13,829	13,661	13,687
27 Jan 26	13,599	13,765	13,577	13,765
26 Jan 26	13,581	13,605	13,527	13,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,772