LSE, ASEAN4WN End of Day and Historical Share Prices [FTSE/ASEAN 40 WM Net Tax Index]

17 Jun 2026

LAST: 14,090	CHANGE: 54.06	OPEN: 14,044	HIGH: 14,160	ASK: 0	VOLUME: 0
LAST: 14,090	CHG(%): 0.39	PREV: 14,035	LOW: 14,043	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	14,044	14,160	14,043	14,090
16 Jun 26	13,929	14,059	13,924	14,035
15 Jun 26	13,790	14,011	13,790	13,935
12 Jun 26	13,634	13,747	13,592	13,718
11 Jun 26	13,443	13,569	13,438	13,528
10 Jun 26	13,520	13,529	13,416	13,486
09 Jun 26	13,304	13,569	13,304	13,555
08 Jun 26	13,453	13,471	13,276	13,295
05 Jun 26	13,707	13,734	13,590	13,590
04 Jun 26	13,778	13,794	13,669	13,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,090