LSE, ASEAN4WN End of Day and Historical Share Prices [FTSE/ASEAN 40 WM Net Tax Index]

12 Dec 2025

LAST: 12,609	CHANGE: 113.20	OPEN: 12,553	HIGH: 12,628	ASK: 0	VOLUME: 0
LAST: 12,609	CHG(%): 0.91	PREV: 12,496	LOW: 12,544	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	12,553	12,628	12,544	12,609
11 Dec 25	12,504	12,568	12,453	12,496
10 Dec 25	12,468	12,481	12,433	12,475
09 Dec 25	12,448	12,477	12,423	12,467
08 Dec 25	12,514	12,527	12,434	12,448
05 Dec 25	12,480	12,527	12,458	12,506
04 Dec 25	12,546	12,551	12,468	12,496
03 Dec 25	12,560	12,571	12,523	12,533
02 Dec 25	12,503	12,541	12,492	12,522
01 Dec 25	12,414	12,513	12,414	12,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,609