LSE, ASEAN4WN End of Day and Historical Share Prices [FTSE/ASEAN 40 WM Net Tax Index]

11 Feb 2026

LAST: 14,081	CHANGE: 49.35	OPEN: 14,022	HIGH: 14,101	ASK: 0	VOLUME: 0
LAST: 14,081	CHG(%): 0.35	PREV: 14,031	LOW: 14,002	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	14,022	14,101	14,002	14,081
10 Feb 26	13,942	14,037	13,924	14,031
09 Feb 26	13,798	13,959	13,797	13,950
06 Feb 26	13,709	13,772	13,701	13,772
05 Feb 26	13,810	13,832	13,740	13,779
04 Feb 26	13,730	13,833	13,725	13,811
03 Feb 26	13,619	13,784	13,619	13,741
02 Feb 26	13,623	13,656	13,480	13,575
30 Jan 26	13,644	13,708	13,616	13,634
29 Jan 26	13,709	13,712	13,467	13,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,081