LSE, ASEAN4WN End of Day and Historical Share Prices [FTSE/ASEAN 40 WM Net Tax Index]

03 Apr 2026

LAST: 13,440	CHANGE: 34.85	OPEN: 13,494	HIGH: 13,506	ASK: 0	VOLUME: 0
LAST: 13,440	CHG(%): 0.26	PREV: 13,475	LOW: 13,440	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	13,494	13,506	13,440	13,440
02 Apr 26	13,655	13,669	13,425	13,475
01 Apr 26	13,454	13,612	13,452	13,588
31 Mar 26	13,315	13,405	13,289	13,292
30 Mar 26	13,339	13,364	13,277	13,316
27 Mar 26	13,451	13,506	13,410	13,414
26 Mar 26	13,626	13,648	13,485	13,485
25 Mar 26	13,462	13,646	13,446	13,621
24 Mar 26	13,399	13,468	13,318	13,377
23 Mar 26	13,372	13,435	13,285	13,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,440