EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAF: Airtel Africa Plc

19 Dec 2025
LAST:

326.4

CHANGE:
 4.00		OPEN:
324.0		HIGH:
326.4		ASK:
0.0		VOLUME:
12.58M
CHG(%):
1.24		PREV:
322.4		LOW:
321.2		BID:
139.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25324.0326.4321.2326.412.58M
18 Dec 25318.2322.4317.0322.41.72M
17 Dec 25321.8324.3318.8319.22.19M
16 Dec 25317.8319.2311.8319.26.36M
15 Dec 25308.8319.2307.4319.22.11M
12 Dec 25310.6313.0306.0309.1155.28M
11 Dec 25308.8312.2308.0310.04.27M
10 Dec 25311.0315.4309.2310.3110.8M
09 Dec 25311.0315.4309.8313.85.84M
08 Dec 25311.0312.2306.6310.44.51M

PROFILE

Name:Airtel Africa Plc
About:Airtel Africa Plc, together with its subsidiaries, provides telecommunications and mobile money services in Nigeria, East Africa, and Francophone Africa. It offers pre and post-paid wireless voice, international roaming, and fixed line telephony services; data services, including 4G and 5G, home broadband, fibre, and data centers; and mobile money services, such as digital wallet payments systems, microloans, merchant, savings, international, and international money transfers. The company also provides messaging, value added, and tower sharing services, as well as infrastructure sharing, mobile commerce, and support services. The company was incorporated in 2018 and is based in London, the United Kingdom. Airtel Africa Plc is a subsidiary of Airtel Africa Mauritius Limited.
Address:53/54 Grosvenor Street, London, United Kingdom, W1K 3HU
Website:https://airtel.africa
ISIN:GB00BKDRYJ47
LEI:254900ZNZDQL6OWQH623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
Forward P/E:24.40 
PEG Ratio:0.02 
Price to Sales:1.91 
Price to Book:388.84 
Profit Margin:0.09 
Operating Margin:0.33 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:0.07 
DivYield:0.03 
Div/Share:0.07 
Revenue:4.258B 
EBITDA:1.763B 
Shares:3.647B 
Market Cap:1,190.261B 

TECHNICAL INDICATORS

MA5:321.281.6%
MA10:316.003.3%
MA20:314.004.0%
MA50:287.9313.4%
MA100:255.6627.7%
MA200:214.2852.3%
STO9:100.00 
STO14:100.00 
RSI14:67.35 
MTM14:7.80
ROC14:0.02 
ATR:7.15 
Week High:326.400.0%
Week Low:306.006.7%
Month High:326.400.0%
Month Low:294.9752.3%
Year High:326.400.0%
Year Low:102.80217.5%
Volatility:21.14 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$2.17
19 Jun 2025$2.90
07 Nov 2024$2.02
20 Jun 2024$2.81
09 Nov 2023$1.95
22 Jun 2023$2.44
10 Nov 2022$1.62
23 Jun 2022$2.23
11 Nov 2021$1.47
24 Jun 2021$1.77