AAFAirtel Africa Plc07/18/2025
LAST:

 186.9
CHANGE:
 1.20
OPEN:
190.3
HIGH:
190.3
ASK:
203.2
VOLUME:
3,006,446
CHANGE(%):
0.64
PREV:
188.1
LOW:
185.9
BID:
95.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25183.3187.9182.6185.63,721,5210
07/15/25190.0190.0184.0184.02,705,6170
07/14/25183.7188.1183.7188.01,724,7660
07/11/25185.3186.5184.4185.63,038,9980
07/10/25187.0189.0184.2185.02,853,1710
07/09/25185.2187.3184.2186.12,239,8280
07/08/25180.6184.3180.6183.93,735,9660
07/07/25178.0181.3178.0180.73,684,2230
07/04/25181.0182.3178.2178.21,327,1600
07/03/25179.0183.2177.5182.12,166,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29