AAFAirtel Africa Plc07/07/2025
LAST:

 180.7
CHANGE:
 2.50
OPEN:
178.0
HIGH:
181.3
ASK:
185.0
VOLUME:
3,684,284
CHANGE(%):
1.40
PREV:
178.2
LOW:
178.0
BID:
178.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25178.0181.3178.0180.73,684,2230
07/04/25181.0182.3178.2178.21,327,1600
07/03/25179.0183.2177.5182.12,166,9000
07/02/25179.9181.2175.6177.82,633,2870
07/01/25181.8182.3179.0179.54,204,8800
06/30/25176.8180.3175.9180.34,679,9120
06/27/25175.0179.5175.0176.92,586,6500
06/26/25177.4178.2176.6177.02,997,4960
06/25/25175.3177.6175.1176.62,751,3100
06/24/25172.3176.5171.8175.316,970,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76