AAFAirtel Africa Plc07/04/2025
LAST:

 178.2
CHANGE:
 3.90
OPEN:
181.0
HIGH:
182.3
ASK:
185.0
VOLUME:
1,327,207
CHANGE(%):
2.14
PREV:
182.1
LOW:
178.2
BID:
95.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25181.0182.3178.2178.21,327,1600
07/03/25179.0183.2177.5182.12,166,9000
07/02/25179.9181.2175.6177.82,633,2870
07/01/25181.8182.3179.0179.54,204,8800
06/30/25176.8180.3175.9180.34,679,9120
06/27/25175.0179.5175.0176.92,586,6500
06/26/25177.4178.2176.6177.02,997,4960
06/25/25175.3177.6175.1176.62,751,3100
06/24/25172.3176.5171.8175.316,970,3530
06/23/25168.0172.5168.0171.72,913,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63