LSE, AEGG End of Day and Historical Share Prices [Ishares Gbl Agg Bd ESG ETF GBP Hdg[Acc]]

14 Oct 2026

LAST: 4.869	CHANGE: 0.00	OPEN: 4.886	HIGH: 4.886	ASK: 0.000	VOLUME: 3.0K
LAST: 4.869	CHG(%): 0.04	PREV: 4.871	LOW: 4.859	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	4.886	4.886	4.859	4.869	3.0K
13 Oct 26	4.871	4.897	4.871	4.871	259
12 Oct 26	4.887	4.887	4.854	4.874	9.6K
09 Oct 26	4.882	4.882	4.861	4.863	952
08 Oct 26	4.863	4.863	4.830	4.853	551
07 Oct 26	4.854	4.868	4.835	4.851	11.7K
06 Oct 26	4.868	4.868	4.834	4.860	100
05 Oct 26	4.875	4.888	4.830	4.848	1.3K
02 Oct 26	4.854	4.888	4.854	4.854	137
01 Oct 26	4.846	4.873	4.840	4.849	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.869