LSE, AEGG End of Day and Historical Share Prices [Ishares Gbl Agg Bd ESG ETF GBP Hdg[Acc]]

17 Jul 2026

LAST: 4.963	CHANGE: 0.02	OPEN: 4.971	HIGH: 4.984	ASK: 0.000	VOLUME: 500
LAST: 4.963	CHG(%): 0.36	PREV: 4.945	LOW: 4.947	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.971	4.984	4.947	4.963	500
16 Jul 26	4.956	4.968	4.931	4.945	513
15 Jul 26	4.961	4.961	4.922	4.952	100
14 Jul 26	4.940	4.956	4.934	4.952	1.4K
13 Jul 26	4.967	4.967	4.933	4.945	7.4K
10 Jul 26	4.965	4.976	4.952	4.952	2.2K
09 Jul 26	4.952	4.965	4.931	4.951	1.3K
08 Jul 26	4.981	4.981	4.940	4.943	70.2K
07 Jul 26	4.961	4.983	4.949	4.958	25.6K
06 Jul 26	4.983	4.994	4.966	4.966	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.963