LSE, AEGG End of Day and Historical Share Prices []

29 Aug 2025

LAST: 4.864	CHANGE: 0.01	OPEN: 4.869	HIGH: 4.888	ASK: 0.000	VOLUME: 3.6K
LAST: 4.864	CHG(%): 0.10	PREV: 4.869	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.869	4.888	4.860	4.864	3.6K
28 Aug 25	4.889	4.891	4.856	4.869	14.4K
27 Aug 25	4.869	4.869	4.843	4.857	4.2K
26 Aug 25	4.859	4.876	4.847	4.855	7.8K
25 Aug 25	4.854	4.866	4.840	4.859	20.3K
22 Aug 25	4.866	4.866	4.840	4.846	2K
21 Aug 25	4.881	4.881	4.842	4.842	100
20 Aug 25	4.850	4.860	4.844	4.852	1.1K
19 Aug 25	4.845	4.861	4.839	4.843	1.4K
18 Aug 25	4.848	4.861	4.835	4.840	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.864