LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

03 Feb 2026

LAST: 1,417	CHANGE: 14.86	OPEN: 1,413	HIGH: 1,425	ASK: 0	VOLUME: 0
LAST: 1,417	CHG(%): 1.06	PREV: 1,402	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,413	1,425	1,411	1,417
02 Feb 26	1,409	1,410	1,392	1,402
30 Jan 26	1,410	1,415	1,400	1,405
29 Jan 26	1,410	1,419	1,404	1,408
28 Jan 26	1,420	1,423	1,402	1,408
27 Jan 26	1,400	1,421	1,400	1,421
26 Jan 26	1,397	1,404	1,395	1,400
23 Jan 26	1,386	1,398	1,382	1,397
22 Jan 26	1,370	1,386	1,370	1,384
21 Jan 26	1,368	1,372	1,363	1,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417