LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

27 Aug 2026

LAST: 1,498	CHANGE: 6.75	OPEN: 1,505	HIGH: 1,507	ASK: 0	VOLUME: 0
LAST: 1,498	CHG(%): 0.45	PREV: 1,504	LOW: 1,496	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,505	1,507	1,496	1,498
26 Aug 26	1,506	1,511	1,504	1,504
25 Aug 26	1,499	1,507	1,498	1,506
24 Aug 26	1,500	1,504	1,497	1,499
21 Aug 26	1,494	1,502	1,490	1,501
20 Aug 26	1,491	1,498	1,490	1,492
19 Aug 26	1,493	1,494	1,480	1,491
18 Aug 26	1,506	1,507	1,492	1,493
17 Aug 26	1,508	1,515	1,504	1,504
14 Aug 26	1,505	1,513	1,504	1,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,498