LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

10 Jun 2026

LAST: 1,405	CHANGE: 6.84	OPEN: 1,411	HIGH: 1,412	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 0.48	PREV: 1,412	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	1,411	1,412	1,396	1,405
09 Jun 26	1,411	1,427	1,410	1,412
08 Jun 26	1,422	1,423	1,402	1,412
05 Jun 26	1,436	1,439	1,422	1,422
04 Jun 26	1,437	1,438	1,429	1,436
03 Jun 26	1,437	1,448	1,436	1,436
02 Jun 26	1,434	1,443	1,426	1,438
01 Jun 26	1,446	1,446	1,428	1,434
29 May 26	1,436	1,452	1,436	1,447
28 May 26	1,441	1,441	1,428	1,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405