LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

23 Oct 2026

LAST: 1,421	CHANGE: 6.96	OPEN: 1,429	HIGH: 1,430	ASK: 0	VOLUME: 0
LAST: 1,421	CHG(%): 0.49	PREV: 1,428	LOW: 1,416	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,429	1,430	1,416	1,421
22 Oct 26	1,441	1,444	1,425	1,428
21 Oct 26	1,429	1,443	1,429	1,440
20 Oct 26	1,432	1,435	1,422	1,430
19 Oct 26	1,443	1,444	1,431	1,433
16 Oct 26	1,427	1,447	1,427	1,442
15 Oct 26	1,431	1,433	1,418	1,426
14 Oct 26	1,430	1,435	1,423	1,430
13 Oct 26	1,428	1,438	1,425	1,431
12 Oct 26	1,427	1,432	1,426	1,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,421