LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

06 Apr 2026

LAST: 1,352	CHANGE: 3.28	OPEN: 1,348	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,352	CHG(%): 0.24	PREV: 1,349	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,348	1,355	1,348	1,352
03 Apr 26	1,348	1,353	1,348	1,349
02 Apr 26	1,363	1,368	1,333	1,348
01 Apr 26	1,322	1,367	1,322	1,361
31 Mar 26	1,309	1,321	1,302	1,318
30 Mar 26	1,313	1,314	1,296	1,310
27 Mar 26	1,323	1,330	1,313	1,316
26 Mar 26	1,344	1,345	1,325	1,327
25 Mar 26	1,336	1,351	1,333	1,342
24 Mar 26	1,320	1,327	1,311	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,352