LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

12 Dec 2025

LAST: 1,320	CHANGE: 4.45	OPEN: 1,322	HIGH: 1,329	ASK: 0	VOLUME: 0
LAST: 1,320	CHG(%): 0.34	PREV: 1,316	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,322	1,329	1,318	1,320
11 Dec 25	1,313	1,320	1,305	1,316
10 Dec 25	1,305	1,310	1,302	1,310
09 Dec 25	1,306	1,309	1,302	1,303
08 Dec 25	1,308	1,310	1,304	1,307
05 Dec 25	1,307	1,312	1,305	1,307
04 Dec 25	1,303	1,315	1,303	1,311
03 Dec 25	1,296	1,303	1,296	1,302
02 Dec 25	1,294	1,298	1,293	1,296
01 Dec 25	1,297	1,297	1,291	1,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,320