LSE, AWDXNKP End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea ex Poland]

28 Oct 2025

LAST: 1,305	CHANGE: 2.14	OPEN: 1,307	HIGH: 1,309	ASK: 0	VOLUME: 0
LAST: 1,305	CHG(%): 0.16	PREV: 1,308	LOW: 1,301	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,307	1,309	1,301	1,305
27 Oct 25	1,304	1,308	1,302	1,308
24 Oct 25	1,293	1,299	1,291	1,297
23 Oct 25	1,292	1,294	1,287	1,293
22 Oct 25	1,292	1,296	1,291	1,292
21 Oct 25	1,296	1,300	1,291	1,293
20 Oct 25	1,279	1,298	1,279	1,296
17 Oct 25	1,295	1,295	1,276	1,281
16 Oct 25	1,282	1,295	1,282	1,294
15 Oct 25	1,267	1,283	1,267	1,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305