LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jul 2026

LAST: 649.5	CHANGE: 6.00	OPEN: 648.8	HIGH: 648.8	ASK: 787.3	VOLUME: 46
LAST: 649.5	CHG(%): 0.95	PREV: 634.8	LOW: 644.0	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	648.8	648.8	644.0	649.5	46
08 Jul 26	638.0	639.8	638.0	639.8	240
07 Jul 26	640.3	645.8	640.3	645.8	148
06 Jul 26	647.4	647.4	647.4	647.4	113
03 Jul 26	624.3	624.3	623.3	634.8	113
02 Jul 26	624.3	636.8	623.3	636.8	112
01 Jul 26	623.3	627.8	623.3	627.8	100
30 Jun 26	618.3	631.4	618.3	631.4	100
29 Jun 26	628.8	629.0	620.8	620.8	272
26 Jun 26	615.8	615.8	615.8	615.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.5