LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 736.9	CHANGE: 10.63	OPEN: 738.8	HIGH: 741.5	ASK: 787.3	VOLUME: 100
LAST: 736.9	CHG(%): 1.46	PREV: 726.3	LOW: 729.5	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	738.8	741.5	729.5	736.9	100
29 Oct 25	734.5	735.5	724.0	726.3	247
28 Oct 25	716.5	729.3	716.5	724.0	100
27 Oct 25	720.0	720.5	710.3	716.0	140
24 Oct 25	701.5	713.5	700.5	713.5	100
23 Oct 25	707.5	707.5	698.3	704.0	100
22 Oct 25	715.8	716.3	699.0	699.0	300
21 Oct 25	716.5	716.5	705.3	709.9	737
20 Oct 25	696.0	710.8	688.8	705.1	100
17 Oct 25	674.3	681.3	667.5	680.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.9