LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Apr 2026

LAST: 594.8	CHANGE: 6.13	OPEN: 594.8	HIGH: 600.0	ASK: 787.3	VOLUME: 100
LAST: 594.8	CHG(%): 1.02	PREV: 600.9	LOW: 594.8	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	594.8	600.0	594.8	594.8	100
31 Mar 26	602.8	603.8	597.0	600.9	260
30 Mar 26	594.8	603.0	594.8	596.8	126
27 Mar 26	601.0	601.0	601.0	601.0	176
26 Mar 26	610.0	610.0	603.3	609.3	2.1K
25 Mar 26	597.0	604.5	594.8	600.5	152
24 Mar 26	610.0	610.0	577.5	600.1	693
23 Mar 26	574.0	596.5	574.0	593.1	175
20 Mar 26	592.0	592.0	592.0	592.0	2
19 Mar 26	590.6	590.6	590.6	590.6	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

594.8