LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 666.3	CHANGE: 7.50	OPEN: 666.3	HIGH: 666.3	ASK: 787.3	VOLUME: 100
LAST: 666.3	CHG(%): 1.14	PREV: 658.8	LOW: 666.3	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
15 May 26	666.3	666.3	666.3	666.3	100
14 May 26	651.0	658.8	651.0	658.8	100
13 May 26	654.5	654.9	653.0	654.9	166
12 May 26	650.8	654.5	647.3	647.5	740
11 May 26	641.0	645.5	638.8	642.4	291
08 May 26	633.0	638.3	633.0	641.4	224
07 May 26	638.3	641.5	637.5	637.5	1.4K
06 May 26	623.0	630.0	623.0	630.0	100
05 May 26	619.0	625.0	618.5	622.4	121
04 May 26	626.5	635.0	626.5	641.0	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.3