LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 692.1	CHANGE: 8.25	OPEN: 697.3	HIGH: 700.8	ASK: 787.3	VOLUME: 150
LAST: 692.1	CHG(%): 1.18	PREV: 700.4	LOW: 692.1	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	697.3	700.8	692.1	692.1	150
15 Dec 25	709.8	710.3	700.4	700.4	150
12 Dec 25	709.0	709.0	707.0	707.0	100
11 Dec 25	707.0	712.0	691.5	697.1	4.3K
10 Dec 25	708.3	710.5	708.3	709.5	2.0K
09 Dec 25	708.0	712.3	701.3	706.9	186
08 Dec 25	711.3	711.3	700.8	706.3	1
05 Dec 25	716.5	719.8	716.3	719.8	102
04 Dec 25	724.8	724.8	705.8	710.6	1
03 Dec 25	734.5	734.5	725.4	725.4	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

692.1