LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Aug 2026

LAST: 585.5	CHANGE: 10.00	OPEN: 581.0	HIGH: 585.5	ASK: 787.3	VOLUME: 3.4K
LAST: 585.5	CHG(%): 1.74	PREV: 575.5	LOW: 579.0	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	581.0	585.5	579.0	585.5	3.4K
25 Aug 26	580.0	580.5	575.5	575.5	375
24 Aug 26	579.8	581.4	579.8	581.4	100
21 Aug 26	577.8	577.8	577.8	579.0	56
20 Aug 26	588.8	588.8	588.8	588.8	854
19 Aug 26	588.5	595.3	588.5	591.1	852
18 Aug 26	584.5	591.0	584.5	587.0	368
17 Aug 26	585.3	585.3	577.9	577.9	357
14 Aug 26	584.0	584.0	583.0	583.0	100
13 Aug 26	579.3	581.0	573.3	579.1	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

585.5