LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Oct 2026

LAST: 632.0	CHANGE: 7.13	OPEN: 625.5	HIGH: 632.0	ASK: 787.3	VOLUME: 100
LAST: 632.0	CHG(%): 1.14	PREV: 624.9	LOW: 625.5	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	625.5	632.0	625.5	632.0	100
13 Oct 26	626.5	626.5	624.9	624.9	100
12 Oct 26	619.3	619.3	619.3	619.3	135
09 Oct 26	617.5	617.5	611.5	611.5	135
08 Oct 26	621.8	621.8	617.8	617.8	100
07 Oct 26	614.0	618.5	607.5	614.4	1.6K
06 Oct 26	613.0	613.0	608.3	608.3	236
05 Oct 26	612.8	612.8	588.8	611.0	1.1K
02 Oct 26	604.3	604.3	602.5	602.5	527
01 Oct 26	620.0	628.5	620.0	602.3	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

632.0