LSE, AIGE End of Day and Historical Share Prices [Wisdomtree Energy]

30 Jul 2026

LAST: 5.125	CHANGE: 0.04	OPEN: 5.173	HIGH: 5.178	ASK: 0.000	VOLUME: 529.1K
LAST: 5.125	CHG(%): 0.85	PREV: 5.169	LOW: 5.080	BID: 4.160

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	5.173	5.178	5.080	5.125	529.1K
29 Jul 26	5.025	5.180	5.025	5.169	61.2K
28 Jul 26	4.978	5.008	4.898	4.898	36.5K
27 Jul 26	5.000	5.108	5.000	5.085	29.2K
24 Jul 26	5.345	5.370	5.272	5.274	201.7K
23 Jul 26	5.328	5.450	5.328	5.448	39.3K
22 Jul 26	5.220	5.260	5.215	5.225	33.4K
21 Jul 26	5.100	5.140	5.082	5.140	44.8K
20 Jul 26	5.037	5.130	4.979	5.035	69.8K
17 Jul 26	5.000	5.008	4.979	5.005	69.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.125