LSE, AIGE End of Day and Historical Share Prices [WisdomTree Energy]

04 Dec 2025

LAST: 3.487	CHANGE: 0.02	OPEN: 3.478	HIGH: 3.487	ASK: 0.000	VOLUME: 326
LAST: 3.487	CHG(%): 0.46	PREV: 3.471	LOW: 3.439	BID: 4.160

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3.478	3.487	3.439	3.487	326
03 Dec 25	3.448	3.471	3.448	3.471	22.0K
02 Dec 25	3.352	3.479	3.352	3.454	175.6K
01 Dec 25	3.458	3.459	3.445	3.455	21.8K
28 Nov 25	3.414	3.449	3.414	3.449	100
27 Nov 25	3.383	3.401	3.382	3.401	150
26 Nov 25	3.344	3.362	3.344	3.356	1.0K
25 Nov 25	3.384	3.525	3.305	3.312	1.4M
24 Nov 25	3.397	3.399	3.371	3.398	46.2K
21 Nov 25	3.404	3.413	3.401	3.401	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.487