AIGEETFS Commodity Securities Limited06/14/2024
LAST:

 3.814
CHANGE:
 0.00
OPEN:
3.819
HIGH:
3.819
ASK:
0.000
VOLUME:
129
CHANGE(%):
0.08
PREV:
3.817
LOW:
3.813
BID:
4.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/243.8193.8193.8133.8141290
06/12/243.8573.8793.8173.817680
06/11/243.8003.8173.6043.81712,1710
06/10/243.7303.7943.7303.794340
06/07/243.6853.7023.6793.695450
06/06/243.6353.6653.6353.665210
06/05/243.5513.5643.5413.5643,0840
06/04/243.5463.5923.5463.5682050
06/03/243.6353.6933.5763.57610,1320
05/31/243.6493.6493.6493.64917,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94