LSE, AIGE End of Day and Historical Share Prices [Wisdomtree Energy]

10 Apr 2026

LAST: 4.852	CHANGE: 0.14	OPEN: 4.920	HIGH: 4.924	ASK: 0.000	VOLUME: 182.6K
LAST: 4.852	CHG(%): 2.79	PREV: 4.991	LOW: 4.794	BID: 4.160

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.920	4.924	4.794	4.852	182.6K
09 Apr 26	4.882	4.991	4.882	4.991	83.4K
08 Apr 26	4.764	4.834	4.675	4.834	166.4K
07 Apr 26	5.490	5.533	5.355	5.496	95.5K
06 Apr 26	5.290	5.460	5.248	5.291	310.1K
03 Apr 26	5.290	5.460	5.248	5.291	310.1K
02 Apr 26	5.290	5.460	5.248	5.291	307.0K
01 Apr 26	4.955	5.048	4.925	5.023	158.2K
31 Mar 26	5.202	5.250	5.160	5.243	213.1K
30 Mar 26	5.245	5.287	5.180	5.220	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.852