LSE, AIGE End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

07 Jan 2026

LAST: 3.091	CHANGE: 0.04	OPEN: 3.074	HIGH: 3.112	ASK: 0.000	VOLUME: 3.0K
LAST: 3.091	CHG(%): 1.20	PREV: 3.128	LOW: 3.074	BID: 4.160

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	3.074	3.112	3.074	3.091	3.0K
06 Jan 26	3.153	3.153	3.123	3.128	947
05 Jan 26	3.103	3.142	3.103	3.138	2.1K
02 Jan 26	3.167	3.174	3.162	3.162	2.8K
01 Jan 26	3.220	3.229	3.220	3.218	539
31 Dec 25	3.220	3.229	3.218	3.218	538
30 Dec 25	3.245	3.249	3.245	3.249	100
29 Dec 25	3.234	3.250	3.233	3.250	2.0K
26 Dec 25	3.245	3.251	3.245	3.264	410
25 Dec 25	3.245	3.251	3.245	3.264	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.091