LSE, AIGE End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

04 Nov 2025

LAST: 3.448	CHANGE: 0.00	OPEN: 3.421	HIGH: 3.448	ASK: 0.000	VOLUME: 1.4K
LAST: 3.448	CHG(%): 0.06	PREV: 3.446	LOW: 3.408	BID: 4.160

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	3.421	3.448	3.408	3.448	1.4K
03 Nov 25	3.451	3.451	3.415	3.446	5.2K
31 Oct 25	3.392	3.394	3.392	3.394	8.0K
30 Oct 25	3.334	3.374	3.334	3.374	100
29 Oct 25	3.334	3.365	3.334	3.365	100
28 Oct 25	3.353	3.360	3.331	3.331	295
27 Oct 25	3.404	3.427	3.393	3.418	6.8K
24 Oct 25	3.419	3.419	3.404	3.404	100
23 Oct 25	3.365	3.413	3.363	3.407	488.4K
22 Oct 25	3.278	3.290	3.278	3.290	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.448