LSE, AIGE End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

26 Dec 2025

LAST: 3.264	CHANGE: 0.05	OPEN: 3.245	HIGH: 3.251	ASK: 0.000	VOLUME: 410
LAST: 3.264	CHG(%): 1.69	PREV: 3.145	LOW: 3.245	BID: 4.160

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3.245	3.251	3.245	3.264	410
25 Dec 25	3.245	3.251	3.245	3.264	410
24 Dec 25	3.245	3.264	3.245	3.264	409
23 Dec 25	3.163	3.211	3.163	3.211	5.94M
22 Dec 25	3.193	3.193	3.159	3.159	8.6K
19 Dec 25	3.150	3.150	3.145	3.145	20.0K
18 Dec 25	3.188	3.188	3.180	3.180	100
17 Dec 25	3.163	3.183	3.163	3.167	11.7K
16 Dec 25	3.164	3.164	3.129	3.129	156
15 Dec 25	3.247	3.249	3.198	3.198	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.264