AIGEETFS Commodity Securities Limited07/10/2025
LAST:

 3.533		CHANGE:
 0.02		OPEN:
3.557		HIGH:
3.557		ASK:
0.000		VOLUME:
80,000
CHANGE(%):
0.65		PREV:
3.556		LOW:
3.533		BID:
4.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.5573.5573.5333.53380,0000
07/09/253.5563.5563.5563.55600
07/08/253.5833.5973.5833.5971000
07/07/253.5223.5763.5073.5763,0750
07/04/253.5363.5363.5353.5353290
07/03/253.5783.5943.5463.5461000
07/02/253.4963.5383.4863.5321000
07/01/253.4723.4853.4723.4725510
06/30/253.5143.5223.4823.4822990
06/27/253.5513.5513.5443.5512080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57