AIGEETFS Commodity Securities Limited03/27/2023
LAST:

 3.528		CHANGE:
 0.05		OPEN:
3.534		HIGH:
3.534		ASK:
0.000		VOLUME:
25,000
CHANGE(%):
1.45		PREV:
3.477		LOW:
3.528		BID:
4.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233.5343.5343.5283.52825,0000
03/24/233.4773.4773.4773.4775,5000
03/23/233.5823.5823.5603.5606,3280
03/22/233.5243.5243.5243.5242500
03/21/233.4963.4963.4733.48430,3710
03/20/233.4103.4283.3823.4229700
03/17/233.5873.6003.5233.52342,7770
03/16/233.5133.5243.4583.45856,6700
03/14/233.7483.9553.7323.73211,1660
03/13/233.8073.8073.8073.8073000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 6.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75