LSE, ARKI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.380	CHANGE: 0.27	OPEN: 9.227	HIGH: 9.413	ASK: 0.000	VOLUME: 39.4K
LAST: 9.380	CHG(%): 3.01	PREV: 9.106	LOW: 9.148	BID: 7.100

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	9.528	9.528	9.397	9.480	73.1K
29 Aug 25	9.648	9.648	9.414	9.460	201K
28 Aug 25	9.502	9.609	9.502	9.571	21.7K
27 Aug 25	9.593	9.593	9.472	9.496	19.1K
26 Aug 25	9.419	9.506	9.380	9.476	41.9K
25 Aug 25	9.071	9.436	9.064	9.410	23.8K
22 Aug 25	9.071	9.436	9.064	9.422	972.3K
21 Aug 25	9.128	9.177	9.032	9.112	47.7K
20 Aug 25	9.144	9.200	8.863	9.052	74.2K
19 Aug 25	9.600	9.647	9.293	9.354	143K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380