AIAILegal & General Ucits ETF Public Limited07/16/2025
LAST:

 23.65		CHANGE:
 0.37		OPEN:
23.83		HIGH:
23.98		ASK:
0.00		VOLUME:
25,854
CHANGE(%):
1.54		PREV:
24.02		LOW:
23.65		BID:
20.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.8323.9823.6523.6525,8540
07/15/2523.9824.1623.9124.0225,2830
07/14/2523.5923.9123.5023.8337,8600
07/11/2523.9824.0323.8023.8438,5000
07/10/2524.2224.3723.9024.0813,1220
07/09/2524.0824.3224.0424.139,0580
07/08/2524.1424.1923.9423.9419,5790
07/07/2524.1824.3924.0524.0539,9480
07/04/2524.2324.2824.1224.166,7870
07/03/2524.1324.4024.0724.4034,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 24.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29