LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

19 Mar 2026

LAST: 8,897	CHANGE: 352.00	OPEN: 9,041	HIGH: 9,041	ASK: 8,407	VOLUME: 1.8K
LAST: 8,897	CHG(%): 3.81	PREV: 9,249	LOW: 8,897	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	9,041	9,041	8,897	8,897	1.8K
18 Mar 26	9,249	9,249	9,249	9,249	46
17 Mar 26	9,284	9,284	9,239	9,239	100
16 Mar 26	9,286	9,286	9,276	9,277	717
13 Mar 26	9,082	9,107	9,082	9,055	69
12 Mar 26	9,055	9,055	9,055	9,055	69
11 Mar 26	9,082	9,107	9,066	9,066	100
10 Mar 26	9,117	9,202	9,059	9,189	1.1K
09 Mar 26	8,969	8,969	8,969	8,969	0
06 Mar 26	9,018	9,018	9,018	9,018	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,897