LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

05 Jun 2026

LAST: 8,785	CHANGE: 87.50	OPEN: 8,768	HIGH: 8,785	ASK: 8,407	VOLUME: 872
LAST: 8,785	CHG(%): 0.99	PREV: 8,873	LOW: 8,768	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8,768	8,785	8,768	8,785	872
04 Jun 26	8,845	8,873	8,845	8,873	100
03 Jun 26	8,910	8,910	8,910	8,910	0
02 Jun 26	9,111	9,147	9,111	9,147	190
01 Jun 26	8,782	8,782	8,770	8,770	190
29 May 26	8,722	8,724	8,692	8,692	188
28 May 26	8,658	8,677	8,658	8,677	100
27 May 26	8,704	8,774	8,703	8,774	913
26 May 26	8,810	8,810	8,793	8,793	225
25 May 26	8,770	8,770	8,615	8,710	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,785