LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

21 Aug 2026

LAST: 8,939	CHANGE: 97.50	OPEN: 8,941	HIGH: 8,941	ASK: 8,407	VOLUME: 100
LAST: 8,939	CHG(%): 1.10	PREV: 8,842	LOW: 8,907	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	8,941	8,941	8,907	8,939	100
20 Aug 26	8,849	8,849	8,842	8,842	100
19 Aug 26	8,883	8,883	8,883	8,883	3
18 Aug 26	8,850	8,850	8,811	8,811	38
17 Aug 26	8,855	8,855	8,815	8,815	242
14 Aug 26	8,741	8,751	8,741	8,751	100
13 Aug 26	8,890	8,890	8,807	8,807	100
12 Aug 26	8,912	8,912	8,853	8,853	1.6K
11 Aug 26	9,010	9,010	9,010	9,010	3
10 Aug 26	9,158	9,167	9,158	9,167	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,939