LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

25 Feb 2026

LAST: 9,376	CHANGE: 20.50	OPEN: 9,383	HIGH: 9,390	ASK: 8,407	VOLUME: 100
LAST: 9,376	CHG(%): 0.22	PREV: 9,397	LOW: 9,367	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	9,383	9,390	9,367	9,376	100
24 Feb 26	9,366	9,397	9,366	9,397	100
23 Feb 26	9,543	9,590	9,508	9,508	864
20 Feb 26	9,434	9,460	9,371	9,460	100
19 Feb 26	9,538	9,538	9,520	9,520	100
18 Feb 26	9,476	9,526	9,476	9,526	759
17 Feb 26	9,442	9,459	9,442	9,459	0
16 Feb 26	9,432	9,525	9,399	9,399	1.8K
13 Feb 26	9,362	9,399	9,329	9,329	209
12 Feb 26	9,535	9,536	9,371	9,371	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,376