LSE, ASIL End of Day and Historical Share Prices [Amundi MSCI China ESG Selection Extra A]

20 Oct 2026

LAST: 8,349	CHANGE: 50.50	OPEN: 8,349	HIGH: 8,349	ASK: 8,407	VOLUME: 0
LAST: 8,349	CHG(%): 0.60	PREV: 8,439	LOW: 8,349	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	8,349	8,349	8,349	8,349	5
19 Oct 26	8,458	8,458	8,400	8,400	100
16 Oct 26	8,564	8,564	8,564	8,439	0
15 Oct 26	8,564	8,564	8,564	8,519	113
14 Oct 26	8,548	8,548	8,548	8,548	0
13 Oct 26	8,586	8,586	8,564	8,586	112
12 Oct 26	8,548	8,594	8,548	8,594	100
09 Oct 26	8,565	8,565	8,565	8,565	100
08 Oct 26	8,397	8,397	8,397	8,397	0
07 Oct 26	8,477	8,477	8,477	8,477	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,349