ASILLyxor International Asse07/07/2025
LAST:

 8,325		CHANGE:
 47.29		OPEN:
8,325		HIGH:
8,333		ASK:
8,407		VOLUME:
1,300
CHANGE(%):
0.57		PREV:
8,278		LOW:
8,325		BID:
8,173		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258,3258,3338,3258,3251,3000
07/04/258,2788,2788,2788,2781000
07/03/258,2918,2918,2918,29100
07/02/258,3428,3428,3428,34200
07/01/258,3078,3078,2918,291450
06/30/258,2978,2978,2978,297410
06/27/258,3618,3668,3538,3492,5520
06/26/258,3618,3668,3538,3532,3700
06/25/258,4498,4498,4498,44900
06/24/258,3838,4358,3838,4351110
FUNDAMENTALS
Sector:
Industry:
52wk range:6,080.50 - 9,031.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76