LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

11 Sep 2026

LAST: 8,448	CHANGE: 34.50	OPEN: 8,439	HIGH: 8,439	ASK: 8,407	VOLUME: 2
LAST: 8,448	CHG(%): 0.39	PREV: 8,745	LOW: 8,439	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	8,439	8,439	8,439	8,448	2
10 Sep 26	8,439	8,439	8,414	8,414	2
09 Sep 26	8,469	8,469	8,469	8,469	59
08 Sep 26	8,589	8,595	8,577	8,577	100
07 Sep 26	8,589	8,589	8,589	8,589	16
04 Sep 26	8,745	8,745	8,745	8,745	16
03 Sep 26	8,610	8,639	8,610	8,639	100
02 Sep 26	8,722	8,722	8,722	8,722	3
01 Sep 26	8,697	8,697	8,697	8,697	1
31 Aug 26	8,810	8,810	8,810	8,793	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,448