LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

30 Oct 2026

LAST: 7,988	CHANGE: 17.00	OPEN: 7,951	HIGH: 7,951	ASK: 8,407	VOLUME: 0
LAST: 7,988	CHG(%): 0.21	PREV: 8,006	LOW: 7,951	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7,951	7,951	7,951	7,988	211
29 Oct 26	7,951	7,988	7,951	7,988	214
28 Oct 26	8,040	8,040	8,040	8,040	100
27 Oct 26	8,022	8,022	8,022	8,022	0
26 Oct 26	8,063	8,063	8,063	8,063	104
23 Oct 26	8,458	8,458	8,458	8,006	5
22 Oct 26	8,014	8,014	8,014	8,014	5
21 Oct 26	8,458	8,458	8,458	8,162	1
20 Oct 26	8,349	8,349	8,349	8,349	5
19 Oct 26	8,458	8,458	8,400	8,400	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,988