LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

28 Aug 2026

LAST: 8,793	CHANGE: 84.50	OPEN: 8,810	HIGH: 8,810	ASK: 8,407	VOLUME: 1
LAST: 8,793	CHG(%): 0.95	PREV: 8,939	LOW: 8,810	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	8,810	8,810	8,810	8,793	1
27 Aug 26	8,708	8,708	8,708	8,708	1
26 Aug 26	8,810	8,810	8,800	8,800	1
25 Aug 26	8,686	8,733	8,686	8,733	10
24 Aug 26	8,715	8,715	8,715	8,715	1
21 Aug 26	8,941	8,941	8,907	8,939	100
20 Aug 26	8,849	8,849	8,842	8,842	100
19 Aug 26	8,883	8,883	8,883	8,883	3
18 Aug 26	8,850	8,850	8,811	8,811	38
17 Aug 26	8,855	8,855	8,815	8,815	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,793