LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

29 May 2026

LAST: 8,692	CHANGE: 15.50	OPEN: 8,722	HIGH: 8,724	ASK: 8,407	VOLUME: 188
LAST: 8,692	CHG(%): 0.18	PREV: 8,677	LOW: 8,692	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
29 May 26	8,722	8,724	8,692	8,692	188
28 May 26	8,658	8,677	8,658	8,677	100
27 May 26	8,704	8,774	8,703	8,774	913
26 May 26	8,810	8,810	8,793	8,793	225
25 May 26	8,770	8,770	8,615	8,710	1.6K
22 May 26	8,770	8,770	8,615	8,695	1.3K
21 May 26	8,706	8,752	8,706	8,752	657
20 May 26	8,885	8,885	8,883	8,885	100
19 May 26	8,997	8,997	8,921	8,931	594
18 May 26	8,902	8,905	8,888	8,888	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,692