LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

20 Nov 2025

LAST: 9,895	CHANGE: 42.00	OPEN: 9,992	HIGH: 9,996	ASK: 8,407	VOLUME: 18.2K
LAST: 9,895	CHG(%): 0.42	PREV: 9,937	LOW: 9,895	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	9,992	9,996	9,895	9,895	18.2K
19 Nov 25	9,947	9,959	9,937	9,937	12.2K
18 Nov 25	9,960	9,978	9,958	9,978	4.7K
17 Nov 25	10,084	10,084	10,012	10,070	1.9K
14 Nov 25	10,194	10,194	10,194	10,194	100
13 Nov 25	10,456	10,472	10,241	10,241	2.9K
12 Nov 25	10,332	10,366	10,278	10,291	3.2K
11 Nov 25	10,324	10,324	10,281	10,281	2.2K
10 Nov 25	10,154	10,156	10,152	10,251	10
07 Nov 25	10,154	10,156	10,152	10,152	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,895