LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg - Lyxor China Enterprise (HSCEI) UCITS ETF]

24 Dec 2025

LAST: 9,527	CHANGE: 24.00	OPEN: 9,527	HIGH: 9,594	ASK: 8,407	VOLUME: 10
LAST: 9,527	CHG(%): 0.25	PREV: 9,503	LOW: 9,527	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9,527	9,594	9,527	9,527	10
23 Dec 25	9,503	9,503	9,503	9,503	10
22 Dec 25	9,594	9,594	9,584	9,584	100
19 Dec 25	9,497	9,625	9,497	9,625	46
18 Dec 25	9,497	9,526	9,497	9,526	100
17 Dec 25	9,449	9,449	9,449	9,449	1.7K
16 Dec 25	9,367	9,391	9,345	9,345	15.5K
15 Dec 25	9,560	9,562	9,534	9,534	1.4K
12 Dec 25	9,712	9,717	9,706	9,706	6.7K
11 Dec 25	9,586	9,609	9,556	9,590	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,527