ASILLyxor International Asse03/20/2023
LAST:

 7,605
CHANGE:
 69.50
OPEN:
7,589
HIGH:
7,605
ASK:
8,407
VOLUME:
10,241
CHANGE(%):
0.91
PREV:
7,674
LOW:
7,570
BID:
8,173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/237,5897,6057,5707,60510,2410
03/17/237,6747,6747,6747,67450
03/15/237,6127,6127,6097,60940
03/14/237,7147,7147,7147,71410
03/09/237,8927,8927,7137,7131,0690
03/08/238,0548,0808,0408,0582,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:6,080.50 - 9,547.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36