LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

22 Apr 2026

LAST: 9,149	CHANGE: 31.00	OPEN: 9,119	HIGH: 9,149	ASK: 8,407	VOLUME: 100
LAST: 9,149	CHG(%): 0.34	PREV: 9,180	LOW: 9,119	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	9,119	9,149	9,119	9,149	100
21 Apr 26	9,266	9,266	9,180	9,180	100
20 Apr 26	9,265	9,273	9,255	9,266	1.2K
17 Apr 26	9,258	9,258	9,258	9,258	386
16 Apr 26	9,194	9,194	9,194	9,194	14.3K
15 Apr 26	8,961	9,013	8,961	9,013	625
14 Apr 26	8,990	8,990	8,990	8,990	1
13 Apr 26	8,870	8,893	8,851	8,893	851
10 Apr 26	8,974	8,974	8,974	8,974	100
09 Apr 26	8,969	8,969	8,919	8,919	428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,149