LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

09 Oct 2026

LAST: 8,565	CHANGE: 168.83	OPEN: 8,565	HIGH: 8,565	ASK: 8,407	VOLUME: 100
LAST: 8,565	CHG(%): 2.01	PREV: 8,397	LOW: 8,565	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8,565	8,565	8,565	8,565	100
08 Oct 26	8,397	8,397	8,397	8,397	0
07 Oct 26	8,477	8,477	8,477	8,477	0
06 Oct 26	8,509	8,509	8,509	8,509	0
05 Oct 26	8,553	8,553	8,553	8,553	3.6K
02 Oct 26	8,645	8,645	8,645	8,368	1
01 Oct 26	8,645	8,645	8,645	8,559	72.0K
30 Sep 26	8,568	8,568	8,568	8,568	0
29 Sep 26	8,533	8,533	8,533	8,533	3
28 Sep 26	8,645	8,645	8,642	8,642	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,565