LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

16 Jul 2026

LAST: 8,751	CHANGE: 19.50	OPEN: 8,751	HIGH: 8,775	ASK: 8,407	VOLUME: 48.1K
LAST: 8,751	CHG(%): 0.22	PREV: 8,731	LOW: 8,751	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	8,751	8,775	8,751	8,751	48.1K
15 Jul 26	8,737	8,798	8,731	8,731	378
14 Jul 26	8,595	8,595	8,595	8,595	459
13 Jul 26	8,564	8,564	8,564	8,564	459
10 Jul 26	8,573	8,573	8,573	8,573	119
09 Jul 26	8,570	8,570	8,564	8,568	357
08 Jul 26	8,535	8,535	8,535	8,535	99
07 Jul 26	8,268	8,357	8,268	8,282	1.1K
06 Jul 26	8,279	8,281	8,279	8,281	658
03 Jul 26	8,164	8,164	8,156	8,156	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,751