EODData

LSE, ASIL: Lyxor MSCI China ESG Leaders Extra GBP

07 Sep 2026
LAST:

8,589

CHANGE:
 156.00
OPEN:
8,589
HIGH:
8,589
ASK:
8,407
VOLUME:
0
CHG(%):
1.78
PREV:
8,745
LOW:
8,589
BID:
8,173
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 268,5898,5898,5898,58916
04 Sep 268,7458,7458,7458,74516
03 Sep 268,6108,6398,6108,639100
02 Sep 268,7228,7228,7228,7223
01 Sep 268,6978,6978,6978,6971
31 Aug 268,8108,8108,8108,7931
28 Aug 268,8108,8108,8108,7931
27 Aug 268,7088,7088,7088,7081
26 Aug 268,8108,8108,8008,8001
25 Aug 268,6868,7338,6868,73310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,678.201.0%
MA10:8,721.601.5%
MA20:8,782.002.2%
MA50:8,739.901.8%
MA100:8,768.572.1%
MA200:9,081.195.7%
RSI14:40.46
WPR14:-100.00 
MTM14:-294.00
ROC14:-0.03 
ATR:90.53 
Week High:8,810.002.6%
Week Low:8,589.000.0%
Month High:9,166.506.7%
Month Low:8,589.005.7%
Year High:10,567.0023.0%
Year Low:8,101.506.0%
Volatility:8.90