LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg - Lyxor China Enterprise (HSCEI) UCITS ETF]

11 Dec 2025

LAST: 9,590	CHANGE: 138.00	OPEN: 9,586	HIGH: 9,609	ASK: 8,407	VOLUME: 7.1K
LAST: 9,590	CHG(%): 1.42	PREV: 9,728	LOW: 9,556	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	9,586	9,609	9,556	9,590	7.1K
10 Dec 25	9,658	9,728	9,658	9,728	2.8K
09 Dec 25	9,633	9,633	9,629	9,629	100
08 Dec 25	9,745	9,748	9,723	9,723	159
05 Dec 25	9,755	9,836	9,755	9,836	1
04 Dec 25	9,755	9,755	9,740	9,740	100
03 Dec 25	9,717	9,734	9,695	9,695	1.5K
02 Dec 25	9,916	9,917	9,858	9,858	3.3K
01 Dec 25	9,907	9,984	9,907	9,984	1.4K
28 Nov 25	9,833	9,846	9,831	9,845	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,590