LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

09 Apr 2026

LAST: 8,919	CHANGE: 57.50	OPEN: 8,969	HIGH: 8,969	ASK: 8,407	VOLUME: 428
LAST: 8,919	CHG(%): 0.64	PREV: 8,977	LOW: 8,919	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	8,969	8,969	8,919	8,919	428
08 Apr 26	9,022	9,024	8,977	8,977	436
07 Apr 26	8,817	8,867	8,774	8,774	1.1K
06 Apr 26	8,848	8,857	8,848	8,857	47
03 Apr 26	8,848	8,857	8,848	8,857	47
02 Apr 26	8,848	8,857	8,848	8,857	100
01 Apr 26	8,942	8,942	8,869	8,871	1.3K
31 Mar 26	8,709	8,822	8,709	8,811	1.8K
30 Mar 26	8,742	8,785	8,733	8,785	2.8K
27 Mar 26	8,696	8,705	8,681	8,705	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,919