LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

23 Jan 2026

LAST: 9,855	CHANGE: 128.00	OPEN: 9,848	HIGH: 9,878	ASK: 8,407	VOLUME: 8.0K
LAST: 9,855	CHG(%): 1.28	PREV: 9,983	LOW: 9,848	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	9,848	9,878	9,848	9,855	8.0K
22 Jan 26	9,970	9,983	9,970	9,983	100
21 Jan 26	9,895	9,895	9,895	9,895	250
20 Jan 26	9,766	9,793	9,735	9,791	224
19 Jan 26	9,904	9,904	9,884	9,884	100
16 Jan 26	10,004	10,100	10,004	9,898	120
15 Jan 26	10,004	10,129	10,004	10,129	1.6K
14 Jan 26	10,045	10,045	10,045	10,045	9.8K
13 Jan 26	10,010	10,119	10,010	10,119	1.1K
12 Jan 26	9,975	10,078	9,968	10,078	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,855