ASILLyxor International Asse06/19/2024
LAST:

 6,657
CHANGE:
 36.00
OPEN:
6,800
HIGH:
6,800
ASK:
8,407
VOLUME:
215
CHANGE(%):
0.54
PREV:
6,693
LOW:
6,657
BID:
8,173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/246,8006,8006,6576,6572150
06/17/246,6686,6936,6686,6932050
06/12/246,6116,6366,6116,6361,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:6,080.50 - 9,031.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67