LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Feb 2026

LAST: 9,356	CHANGE: 118.50	OPEN: 9,395	HIGH: 9,395	ASK: 8,407	VOLUME: 313
LAST: 9,356	CHG(%): 1.25	PREV: 9,474	LOW: 9,356	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	9,395	9,395	9,356	9,356	313
03 Feb 26	9,474	9,474	9,474	9,474	75
02 Feb 26	9,567	9,567	9,567	9,658	143
30 Jan 26	9,951	9,955	9,731	9,731	2.5K
29 Jan 26	9,951	9,955	9,832	9,832	1.3K
28 Jan 26	9,934	9,934	9,922	9,854	323
27 Jan 26	9,755	9,755	9,755	9,755	95
26 Jan 26	9,713	9,719	9,713	9,719	100
23 Jan 26	9,848	9,878	9,848	9,855	8.0K
22 Jan 26	9,970	9,983	9,970	9,983	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,356