LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg - Lyxor China Enterprise (HSCEI) UCITS ETF]

23 Oct 2026

LAST: 8,006	CHANGE: 7.50	OPEN: 8,458	HIGH: 8,458	ASK: 8,407	VOLUME: 5
LAST: 8,006	CHG(%): 0.09	PREV: 8,014	LOW: 8,006	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8,458	8,458	8,006	8,006	5
22 Oct 26	8,014	8,014	8,014	8,014	5
21 Oct 26	8,458	8,458	8,458	8,162	1
20 Oct 26	8,349	8,349	8,349	8,349	5
19 Oct 26	8,458	8,458	8,400	8,400	100
16 Oct 26	8,564	8,564	8,564	8,439	0
15 Oct 26	8,564	8,564	8,564	8,519	113
14 Oct 26	8,548	8,548	8,548	8,548	0
13 Oct 26	8,586	8,586	8,564	8,586	112
12 Oct 26	8,548	8,594	8,548	8,594	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,006