LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Nov 2026

LAST: 8,628	CHANGE: 51.50	OPEN: 8,576	HIGH: 8,576	ASK: 8,407	VOLUME: 0
LAST: 8,628	CHG(%): 0.64	PREV: 7,988	LOW: 8,576	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8,576	8,576	8,576	8,628	1
05 Nov 26	8,576	8,576	8,576	8,576	100
04 Nov 26	8,392	8,392	8,392	8,392	5
03 Nov 26	8,061	8,079	8,061	8,061	100
02 Nov 26	8,120	8,120	8,120	8,120	3.8K
30 Oct 26	7,951	7,951	7,951	7,988	211
29 Oct 26	7,951	7,988	7,951	7,988	214
28 Oct 26	8,040	8,040	8,040	8,040	100
27 Oct 26	8,022	8,022	8,022	8,022	0
26 Oct 26	8,063	8,063	8,063	8,063	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,628