LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

30 Mar 2026

LAST: 8,785	CHANGE: 79.50	OPEN: 8,742	HIGH: 8,785	ASK: 8,407	VOLUME: 2.8K
LAST: 8,785	CHG(%): 0.91	PREV: 8,705	LOW: 8,733	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	8,742	8,785	8,733	8,785	2.8K
27 Mar 26	8,696	8,705	8,681	8,705	4.0K
26 Mar 26	8,733	8,733	8,698	8,698	100
25 Mar 26	8,906	8,906	8,902	8,902	131
24 Mar 26	8,774	8,774	8,725	8,774	100
23 Mar 26	8,779	8,779	8,624	8,692	124
20 Mar 26	8,788	8,802	8,750	8,750	238
19 Mar 26	9,041	9,041	8,897	8,898	1.8K
18 Mar 26	9,249	9,249	9,109	9,109	100
17 Mar 26	9,284	9,284	9,239	9,239	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,785