ASILLyxor International Asse07/18/2025
LAST:

 8,958		CHANGE:
 133.00		OPEN:
8,851		HIGH:
8,958		ASK:
8,407		VOLUME:
1,111
CHANGE(%):
1.51		PREV:
8,825		LOW:
8,851		BID:
8,173		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258,8518,9588,8518,9581,1110
07/16/258,7208,8258,7208,8251730
07/15/258,7478,7568,7478,7561,0670
07/14/258,5468,5468,5468,5464,5750
07/10/258,3728,5468,3718,5467170
07/09/258,2928,2958,2908,2902,2520
07/08/258,3998,4108,3998,4102000
07/07/258,3258,3338,3258,3251,3000
07/04/258,2788,2788,2788,2781000
07/03/258,2918,2918,2918,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,080.50 - 9,031.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29