ASILLyxor International Asse06/13/2025
LAST:

 8,354		CHANGE:
 129.50		OPEN:
8,596		HIGH:
8,596		ASK:
8,407		VOLUME:
36
CHANGE(%):
1.53		PREV:
8,484		LOW:
8,542		BID:
8,173		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,5968,5968,5428,354360
06/12/258,4848,4848,4848,484360
06/11/258,5428,5968,5428,5451,7030
06/10/258,4878,4878,4878,48700
06/09/258,5088,5088,5088,50800
06/06/258,5088,5088,5088,50800
06/05/258,3558,4878,3328,4873780
06/04/258,3268,3268,3268,32600
06/03/258,1798,1798,1798,17900
06/02/258,0668,3268,0668,3266,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:6,080.50 - 9,031.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59