LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

22 May 2026

LAST: 8,695	CHANGE: 56.50	OPEN: 8,770	HIGH: 8,770	ASK: 8,407	VOLUME: 1.3K
LAST: 8,695	CHG(%): 0.65	PREV: 8,752	LOW: 8,615	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8,770	8,770	8,615	8,695	1.3K
21 May 26	8,706	8,752	8,706	8,752	657
20 May 26	8,885	8,885	8,883	8,885	100
19 May 26	8,997	8,997	8,921	8,931	594
18 May 26	8,902	8,905	8,888	8,888	100
15 May 26	9,120	9,399	9,065	9,025	2.9K
14 May 26	9,174	9,174	9,174	9,174	2.9K
13 May 26	9,120	9,399	9,065	9,399	2.9K
12 May 26	9,103	9,103	9,031	9,031	151
11 May 26	9,076	9,103	9,060	9,103	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,695