LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

05 Dec 2025

LAST: 9,836	CHANGE: 44.50	OPEN: 9,755	HIGH: 9,755	ASK: 8,407	VOLUME: 51
LAST: 9,836	CHG(%): 0.44	PREV: 10,136	LOW: 9,755	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9,755	9,755	9,755	9,836	51
04 Dec 25	9,755	9,755	9,740	9,740	100
03 Dec 25	9,717	9,734	9,695	9,695	1.5K
02 Dec 25	9,916	9,917	9,858	9,858	3.3K
01 Dec 25	9,907	9,984	9,907	9,984	1.4K
28 Nov 25	9,833	9,846	9,831	9,845	5.4K
27 Nov 25	9,845	9,845	9,827	9,827	100
26 Nov 25	9,938	9,953	9,905	9,905	4.0K
25 Nov 25	10,002	10,048	9,945	9,945	3.7K
24 Nov 25	9,910	9,975	9,910	9,960	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,836