LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Feb 2026

LAST: 9,366	CHANGE: 4.50	OPEN: 9,362	HIGH: 9,399	ASK: 8,407	VOLUME: 555
LAST: 9,366	CHG(%): 0.05	PREV: 9,371	LOW: 9,329	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	9,362	9,399	9,329	9,366	555
12 Feb 26	9,535	9,536	9,371	9,371	100
11 Feb 26	9,593	9,596	9,561	9,561	135
10 Feb 26	9,620	9,630	9,598	9,630	1.9K
09 Feb 26	9,557	9,645	9,557	9,642	2.9K
06 Feb 26	9,479	9,575	9,479	9,575	126
05 Feb 26	9,526	9,526	9,495	9,495	710
04 Feb 26	9,395	9,395	9,356	9,356	313
03 Feb 26	9,474	9,474	9,474	9,474	100
02 Feb 26	9,567	9,567	9,567	9,658	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,366