LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

06 Mar 2026

LAST: 9,018	CHANGE: 223.00	OPEN: 9,018	HIGH: 9,018	ASK: 8,407	VOLUME: 0
LAST: 9,018	CHG(%): 2.54	PREV: 8,795	LOW: 9,018	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9,018	9,018	9,018	9,018	2.4K
05 Mar 26	8,795	8,795	8,795	8,795	209
04 Mar 26	8,831	8,934	8,831	8,901	2.4K
03 Mar 26	8,900	8,903	8,846	8,846	1.9K
02 Mar 26	9,074	9,064	9,051	9,075	677
27 Feb 26	9,223	9,223	9,210	9,210	450
26 Feb 26	9,170	9,179	9,131	9,179	162
25 Feb 26	9,383	9,390	9,367	9,376	100
24 Feb 26	9,366	9,397	9,366	9,397	100
23 Feb 26	9,543	9,590	9,508	9,508	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,018