LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

03 Jul 2026

LAST: 8,156	CHANGE: 54.50	OPEN: 8,164	HIGH: 8,164	ASK: 8,407	VOLUME: 2.6K
LAST: 8,156	CHG(%): 0.67	PREV: 8,102	LOW: 8,156	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	8,164	8,164	8,156	8,156	2.6K
02 Jul 26	8,115	8,153	8,102	8,102	1.9K
01 Jul 26	8,145	8,304	8,145	8,304	1.2K
30 Jun 26	8,185	8,185	8,185	8,185	3.0K
29 Jun 26	8,173	8,200	8,154	8,154	3.0K
26 Jun 26	8,169	8,169	8,121	8,121	13
25 Jun 26	8,169	8,206	8,134	8,134	100
24 Jun 26	8,283	8,283	8,279	8,379	95
23 Jun 26	8,283	8,354	8,279	8,354	2.0K
22 Jun 26	8,524	8,524	8,462	8,469	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,156