LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

07 Aug 2026

LAST: 9,092	CHANGE: 49.67	OPEN: 9,074	HIGH: 9,092	ASK: 8,407	VOLUME: 2.6K
LAST: 9,092	CHG(%): 0.55	PREV: 9,042	LOW: 9,062	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9,074	9,092	9,062	9,092	2.6K
06 Aug 26	9,042	9,042	9,042	9,042	103
05 Aug 26	9,080	9,080	9,080	9,080	11
04 Aug 26	9,067	9,101	9,067	9,101	109
03 Aug 26	9,128	9,128	9,128	9,141	39
31 Jul 26	9,071	9,074	9,071	9,045	1
30 Jul 26	9,071	9,074	8,991	8,991	100
29 Jul 26	8,800	8,808	8,800	9,070	41
28 Jul 26	8,946	8,946	8,946	8,946	41
27 Jul 26	8,800	8,884	8,800	8,884	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,092