LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg - Lyxor China Enterprise (HSCEI) UCITS ETF]

31 Jul 2026

LAST: 9,045	CHANGE: 54.00	OPEN: 9,071	HIGH: 9,071	ASK: 8,407	VOLUME: 1
LAST: 9,045	CHG(%): 0.60	PREV: 8,991	LOW: 9,045	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9,071	9,071	9,045	9,045	1
30 Jul 26	9,071	9,074	8,991	8,991	100
29 Jul 26	8,800	8,808	8,800	9,070	41
28 Jul 26	8,946	8,946	8,946	8,946	41
27 Jul 26	8,800	8,884	8,800	8,884	141
24 Jul 26	8,680	8,695	8,680	8,695	383
23 Jul 26	8,680	8,692	8,652	8,652	611
22 Jul 26	8,654	8,664	8,654	8,664	100
21 Jul 26	8,780	8,780	8,780	8,780	2
20 Jul 26	8,834	8,834	8,834	8,834	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,045