LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

02 Oct 2026

LAST: 8,368	CHANGE: 191.50	OPEN: 8,645	HIGH: 8,645	ASK: 8,407	VOLUME: 0
LAST: 8,368	CHG(%): 2.22	PREV: 8,626	LOW: 8,645	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8,645	8,645	8,645	8,368	1
01 Oct 26	8,645	8,645	8,645	8,559	72.0K
30 Sep 26	8,568	8,568	8,568	8,568	0
29 Sep 26	8,533	8,533	8,533	8,533	3
28 Sep 26	8,645	8,645	8,642	8,642	1
25 Sep 26	8,573	8,626	8,573	8,626	100
24 Sep 26	8,704	8,704	8,650	8,650	100
23 Sep 26	8,697	8,697	8,697	8,697	3
22 Sep 26	8,784	8,814	8,784	8,802	2
21 Sep 26	8,714	8,714	8,694	8,694	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,368