LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

13 May 2026

LAST: 9,399	CHANGE: 368.50	OPEN: 9,120	HIGH: 9,399	ASK: 8,407	VOLUME: 2.9K
LAST: 9,399	CHG(%): 4.08	PREV: 9,031	LOW: 9,065	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9,120	9,399	9,065	9,399	2.9K
12 May 26	9,103	9,103	9,031	9,031	151
11 May 26	9,076	9,103	9,060	9,103	3.7K
08 May 26	9,101	9,151	9,101	9,048	1
07 May 26	9,151	9,151	9,086	9,086	176
06 May 26	8,947	9,082	8,947	9,082	150
05 May 26	8,929	8,951	8,929	8,929	100
04 May 26	8,903	8,903	8,903	8,915	48
01 May 26	8,903	8,903	8,903	8,903	100
30 Apr 26	8,891	8,891	8,891	8,891	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,399