LSE, ARKC End of Day and Historical Share Prices [Ls Ark Genomic Revolution Tracker Etp]

27 Aug 2026

LAST: 300.0	CHANGE: 6.00	OPEN: 296.5	HIGH: 300.0	ASK: 0.0	VOLUME: 100
LAST: 300.0	CHG(%): 2.04	PREV: 294.0	LOW: 296.5	BID: 171.8

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	296.5	300.0	296.5	300.0	100
26 Aug 26	298.2	298.2	294.0	294.0	320
25 Aug 26	286.0	301.5	286.0	301.5	100
24 Aug 26	300.4	300.4	285.3	285.3	100
21 Aug 26	285.1	294.9	285.1	294.9	100
20 Aug 26	282.7	291.2	282.7	291.2	100
19 Aug 26	260.1	278.8	260.1	278.8	166
18 Aug 26	258.8	258.8	258.8	258.8	21
17 Aug 26	263.8	263.8	263.8	263.8	21
14 Aug 26	272.3	272.3	260.5	260.5	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.0