LSE, ARKC End of Day and Historical Share Prices [Ls Ark Genomic Revolution Tracker Etp]

19 Oct 2026

LAST: 288.8	CHANGE: 1.60	OPEN: 288.8	HIGH: 291.9	ASK: 0.0	VOLUME: 100
LAST: 288.8	CHG(%): 0.56	PREV: 287.2	LOW: 288.8	BID: 171.8

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	288.8	291.9	288.8	288.8	100
16 Oct 26	305.5	305.5	305.5	287.2	5
15 Oct 26	305.5	305.5	305.5	299.9	5
14 Oct 26	305.5	305.5	303.1	303.1	100
13 Oct 26	299.8	299.8	299.3	299.3	1.0K
12 Oct 26	317.6	322.6	303.5	303.5	100
09 Oct 26	305.3	305.3	305.3	305.3	100
08 Oct 26	305.2	305.2	297.0	299.2	25.1K
07 Oct 26	316.9	317.6	316.9	317.6	100
06 Oct 26	359.2	359.2	326.9	326.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.8