LSE, ARKC End of Day and Historical Share Prices [Ls Ark Genomic Revolution Tracker Etp]

19 Jun 2026

LAST: 222.8	CHANGE: 1.15	OPEN: 222.8	HIGH: 222.9	ASK: 0.0	VOLUME: 125
LAST: 222.8	CHG(%): 0.52	PREV: 221.7	LOW: 222.8	BID: 171.8

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	222.8	222.9	222.8	222.8	125
18 Jun 26	221.7	221.7	221.7	221.7	9
17 Jun 26	209.3	209.3	209.3	209.3	100
16 Jun 26	213.4	213.4	213.4	213.4	11
15 Jun 26	205.4	213.3	205.4	213.3	100
12 Jun 26	208.0	208.0	208.0	208.0	100
11 Jun 26	201.4	201.4	201.4	201.4	1.0K
10 Jun 26	204.0	204.0	204.0	204.0	1.0K
09 Jun 26	203.2	203.2	203.2	198.2	1.0K
08 Jun 26	203.2	204.9	203.2	204.9	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.8