LSE, ARKC End of Day and Historical Share Prices []

01 Sep 2025

LAST: 149.1	CHANGE: 0.20	OPEN: 155.9	HIGH: 155.9	ASK: 0.0	VOLUME: 100
LAST: 149.1	CHG(%): 0.13	PREV: 149.3	LOW: 146.4	BID: 171.8

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	155.9	155.9	146.4	149.1	100
29 Aug 25	149.3	149.3	149.3	149.3	100
28 Aug 25	151.1	151.1	149.2	149.2	100
27 Aug 25	150.1	152.3	150.1	150.1	329
26 Aug 25	150.4	150.4	144.9	150.2	142
25 Aug 25	146.8	146.8	146.8	155.5	10
22 Aug 25	146.8	146.8	146.8	155.5	10
21 Aug 25	146.8	147.4	146.8	147.4	100
20 Aug 25	147.2	147.2	143.5	143.5	3.5K
19 Aug 25	147.0	148.1	147.0	148.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.1