LSE, ARKC End of Day and Historical Share Prices [LS ARK Genomic Revolution Tracker ETP Securities GBP]

31 Dec 2025

LAST: 175.4	CHANGE: 1.00	OPEN: 175.4	HIGH: 175.4	ASK: 0.0	VOLUME: 0
LAST: 175.4	CHG(%): 0.57	PREV: 176.4	LOW: 175.4	BID: 171.8

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	175.4	175.4	175.4	175.4	195
30 Dec 25	175.3	176.4	175.3	176.4	195
29 Dec 25	180.2	180.2	177.3	177.3	640
26 Dec 25	184.6	184.6	183.7	182.8	617
25 Dec 25	184.6	184.6	183.7	182.8	617
24 Dec 25	182.8	182.8	182.8	182.8	310
23 Dec 25	184.6	184.6	182.8	182.8	617
22 Dec 25	190.2	190.2	182.0	187.1	100
19 Dec 25	176.7	176.7	176.7	176.7	100
18 Dec 25	178.0	181.0	178.0	178.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.4