EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVGY: Incomeshares Broadcom Options Etp

27 Aug 2026
LAST:

29.20

CHANGE:
 1.11		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.93		PREV:
28.10		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2629.2029.2029.2029.204
26 Aug 2628.4428.4428.1028.10100
25 Aug 2628.6728.6728.6728.671
24 Aug 2628.7228.7328.7228.72100
21 Aug 2629.0029.3229.0029.00211
20 Aug 2629.1229.1228.7428.85826
19 Aug 2630.4730.4728.4528.726.0K
18 Aug 2630.2230.2230.2230.22729
17 Aug 2631.4831.8731.4031.40728
14 Aug 2633.4033.4033.4033.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.82 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:28.741.6%
MA10:29.631.5%
MA20:31.397.5%
MA50:31.708.6%
MA100:34.8219.2%
MA200:36.8926.3%
STO9:29.27
STO14:17.75 
RSI14:22.68 
WPR14:-80.70 
MTM14:-4.62
ROC14:-0.14 
ATR:0.75 
Week High:29.320.4%
Week Low:28.103.9%
Month High:34.3217.5%
Month Low:28.1026.3%
Year High:53.6483.7%
Year Low:28.103.9%
Volatility:3.47