EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVGY: Incomeshares Broadcom Options Etp

17 Jun 2026
LAST:

34.14

CHANGE:
 1.35		OPEN:
33.29		HIGH:
34.14		ASK:
0.00		VOLUME:
100
CHG(%):
4.12		PREV:
32.79		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2633.2934.1433.1034.14100
16 Jun 2634.0734.0732.7932.79100
15 Jun 2633.9134.1433.6733.67100
12 Jun 2632.9032.9132.9032.9120
11 Jun 2632.4632.6032.1632.34100
10 Jun 2633.1733.1832.1332.13335
09 Jun 2634.1534.1533.6033.60414
08 Jun 2633.0434.0333.0433.87100
05 Jun 2635.1535.6334.2034.20428
04 Jun 2634.9135.7334.9135.581.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.20 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:33.172.9%
MA10:33.521.8%
MA20:36.597.2%
MA50:37.9511.2%
MA100:36.416.7%
MA200:41.1620.6%
STO9:57.43
STO14:21.32
RSI14:33.71 
WPR14:-77.86
MTM14:-6.51
ROC14:-0.16 
ATR:1.52 
Week High:34.140.0%
Week Low:32.136.3%
Month High:41.5621.7%
Month Low:32.1320.6%