EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVGY: YMST

31 Dec 2025
LAST:

42.97

CHANGE:
 0.45		OPEN:
42.97		HIGH:
42.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
43.41		LOW:
42.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2542.9742.9742.9742.97300
30 Dec 2543.2243.4842.8343.41304
29 Dec 2543.0943.2242.6943.22800
26 Dec 2542.0542.3242.0542.86378
25 Dec 2542.0542.3242.0542.86378
24 Dec 2542.8642.8642.8642.86378
23 Dec 2542.0542.5842.0542.58377
22 Dec 2542.3442.3841.7241.99122
19 Dec 2541.3641.6441.2541.64100
18 Dec 2540.4940.4940.3940.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.30 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:43.060.2%
MA10:42.481.2%
MA20:44.443.4%
MA50:46.798.9%
MA100:47.229.9%
STO9:72.01
STO14:37.99
RSI14:27.44 
WPR14:-62.01
MTM14:-5.04
ROC14:-0.10 
ATR:1.24 
Week High:43.481.2%
Week Low:42.052.2%
Month High:49.9116.2%
Month Low:39.88
Volatility:13.66