LSE, AVGY End of Day and Historical Share Prices []

05 Sep 2025

LAST: 47.60	CHANGE: 2.92	OPEN: 46.92	HIGH: 47.95	ASK: 0.00	VOLUME: 1.2K
LAST: 47.60	CHG(%): 6.52	PREV: 44.69	LOW: 46.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	46.92	47.95	46.69	47.60	1.2K
04 Sep 25	44.66	44.90	44.37	44.69	100
03 Sep 25	43.27	46.05	43.27	45.00	100
02 Sep 25	43.69	43.76	41.88	42.95	1K
01 Sep 25	43.93	46.32	43.16	43.93	100
29 Aug 25	46.56	46.58	45.07	45.07	149
28 Aug 25	45.57	46.50	45.57	46.41	10
27 Aug 25	45.44	45.44	45.28	45.28	100
26 Aug 25	44.75	45.17	44.52	45.17	100
25 Aug 25	45.53	45.53	43.92	45.28	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.60