LSE, APRF End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

05 Feb 2026

LAST: 1,807	CHANGE: 8.50	OPEN: 1,807	HIGH: 1,807	ASK: 0	VOLUME: 0
LAST: 1,807	CHG(%): 0.47	PREV: 1,799	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,807	1,807	1,807	1,807	300
04 Feb 26	1,799	1,799	1,799	1,799	300
03 Feb 26	1,793	1,793	1,793	1,793	300
02 Feb 26	1,818	1,818	1,815	1,801	300
30 Jan 26	1,818	1,818	1,815	1,788	300
29 Jan 26	1,780	1,780	1,780	1,780	300
28 Jan 26	1,818	1,818	1,815	1,783	300
27 Jan 26	1,784	1,784	1,784	1,784	300
26 Jan 26	1,792	1,792	1,792	1,792	300
23 Jan 26	1,818	1,818	1,815	1,808	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,807