LSE, APRF End of Day and Historical Share Prices [FT US Eqty Buf- Apr]

02 Apr 2026

LAST: 1,862	CHANGE: 10.70	OPEN: 1,862	HIGH: 1,862	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 0.58	PREV: 1,851	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,862	1,862	1,862	1,862	300
01 Apr 26	1,851	1,851	1,851	1,851	300
31 Mar 26	1,854	1,854	1,854	1,854	300
30 Mar 26	1,849	1,849	1,849	1,849	300
27 Mar 26	1,818	1,818	1,815	1,840	300
26 Mar 26	1,840	1,840	1,840	1,840	300
25 Mar 26	1,835	1,835	1,835	1,835	300
24 Mar 26	1,834	1,834	1,834	1,834	300
23 Mar 26	1,832	1,832	1,832	1,832	300
20 Mar 26	1,818	1,818	1,815	1,834	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862