LSE, APRF End of Day and Historical Share Prices [First Trust Global Funds Icav]

15 Oct 2026

LAST: 1,995	CHANGE: 17.45	OPEN: 2,011	HIGH: 2,011	ASK: 0	VOLUME: 99
LAST: 1,995	CHG(%): 0.87	PREV: 2,007	LOW: 2,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	2,011	2,011	2,011	1,995	99
14 Oct 26	2,012	2,012	2,012	2,012	99
13 Oct 26	2,003	2,003	2,003	2,003	99
12 Oct 26	2,011	2,011	2,009	2,009	100
09 Oct 26	1,987	1,987	1,987	2,007	150
08 Oct 26	2,004	2,004	2,004	2,004	150
07 Oct 26	2,005	2,005	2,005	2,005	150
06 Oct 26	2,002	2,002	2,002	2,002	150
05 Oct 26	2,000	2,000	2,000	2,000	150
02 Oct 26	1,987	1,987	1,987	1,994	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,995