EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK3: Leverage Shares 3x Long ARK Innovation ETP Securities

09 Feb 2026
LAST:

28.35

CHANGE:
 2.65		OPEN:
27.10		HIGH:
28.35		ASK:
0.00		VOLUME:
100
CHG(%):
10.31		PREV:
25.70		LOW:
27.10		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2627.1028.3527.1028.35100
06 Feb 2622.1026.0022.0025.7023
05 Feb 2626.1027.5023.0024.054.9K
04 Feb 2630.8030.8026.7027.00100
03 Feb 2630.9034.1030.8530.85100
02 Feb 2632.1032.9032.1032.7521
30 Jan 2635.0036.5035.0035.30208
29 Jan 2639.0039.0035.0335.751.2K
28 Jan 2640.4041.0039.1039.102.1K
27 Jan 2640.6040.6040.6040.60400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.32 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.194.3%
MA10:31.9512.7%
MA20:37.6732.9%
MA50:40.4542.7%
MA100:47.2766.7%
MA200:41.6246.8%
STO9:25.37
STO14:21.45
RSI14:26.30 
WPR14:-77.55
MTM14:-12.05
ROC14:-0.30 
ATR:2.70 
Week High:34.1020.3%
Week Low:22.0028.9%
Month High:47.6067.9%
Month Low:22.0046.8%
Year High:74.60163.1%
Year Low:7.18294.8%
Volatility:24.32