LSE, ARK3 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 41.70	CHANGE: 1.05	OPEN: 42.70	HIGH: 42.80	ASK: 0.00	VOLUME: 100
LAST: 41.70	CHG(%): 2.46	PREV: 42.75	LOW: 41.70	BID: 18.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.70	42.80	41.70	41.70	100
28 Aug 25	42.70	43.90	41.80	42.75	505
27 Aug 25	43.40	44.10	42.85	42.85	100
26 Aug 25	42.40	42.80	41.50	42.80	446
25 Aug 25	39.70	45.40	39.70	45.15	629
22 Aug 25	39.70	45.40	39.70	45.40	407
21 Aug 25	40.60	40.90	38.70	39.75	227
20 Aug 25	38.80	40.60	36.40	38.20	341
19 Aug 25	44.80	46.10	42.00	42.25	249
18 Aug 25	44.50	45.30	44.00	45.30	992

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.70