EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK3: Leverage Shares Public Limited Company

03 Apr 2026
LAST:

22.15

CHANGE:
 0.00		OPEN:
20.90		HIGH:
22.50		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
22.15		LOW:
20.90		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2620.9022.5020.9022.156
02 Apr 2620.9022.5020.9022.15100
01 Apr 2622.7022.7022.2022.65709
31 Mar 2618.2020.2018.2019.751.8K
30 Mar 2619.4519.4518.7818.78100
27 Mar 2622.3022.3019.5019.50250
26 Mar 2622.4022.4022.4022.4091
25 Mar 2624.5524.5524.5524.5591
24 Mar 2623.6523.6523.6523.65100
23 Mar 2622.8024.7522.4024.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.32 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:21.105.0%
MA10:22.030.5%
MA20:24.359.9%
MA50:27.4023.7%
MA100:34.4455.5%
MA200:41.9389.3%
STO9:58.44
STO14:37.60
RSI14:38.87 
WPR14:-62.40
MTM14:-5.60
ROC14:-0.20 
ATR:1.77 
Week High:22.702.5%
Week Low:18.2021.7%
Month High:30.6038.1%
Month Low:18.2089.3%
Year High:74.60236.8%
Year Low:7.18208.5%
Volatility:45.54