EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK3: Ls 3X Long Ark Innovation Etp

19 Oct 2026
LAST:

29.20

CHANGE:
 1.80		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
100
CHG(%):
5.81		PREV:
31.00		LOW:
28.80		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2629.2029.2028.8029.20100
16 Oct 2631.0031.0031.0031.00100
15 Oct 2629.1031.5029.1031.05320
14 Oct 2632.0032.0032.0032.009
13 Oct 2634.3034.3034.3034.309
12 Oct 2636.0036.0035.6535.65100
09 Oct 2638.1038.1038.1038.10171
08 Oct 2635.5035.5035.1035.10100
07 Oct 2636.3036.3035.6036.20252
06 Oct 2643.0044.6040.2040.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.79 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:31.517.9%
MA10:34.2817.4%
MA20:36.5625.2%
MA50:34.5718.4%
MA100:31.397.5%
MA200:30.534.6%
RSI14:31.77 
WPR14:-100.00 
MTM14:-9.05
ROC14:-0.24 
ATR:2.07 
Week High:36.0023.3%
Week Low:28.801.4%
Month High:44.6052.7%
Month Low:28.804.6%
Year High:69.20137.0%
Year Low:18.2060.4%
Volatility:12.69