EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK3: Ls 3X Long Ark Innovation Etp

15 Jun 2026
LAST:

30.95

CHANGE:
 4.05		OPEN:
29.60		HIGH:
30.95		ASK:
0.00		VOLUME:
100
CHG(%):
15.06		PREV:
26.90		LOW:
29.50		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2629.6030.9529.5030.95100
12 Jun 2626.5027.7026.5026.90100
11 Jun 2626.2026.2024.3024.55232
10 Jun 2625.1025.4524.4025.45163
09 Jun 2627.7028.7027.7028.70110
08 Jun 2626.6028.0026.6027.40189
05 Jun 2630.9030.9030.9030.90528
04 Jun 2629.6034.1029.2033.70228
03 Jun 2631.6031.6029.5030.40194
02 Jun 2633.9034.5032.5532.55121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:27.3113.3%
MA10:29.156.2%
MA20:29.674.3%
MA50:29.494.9%
MA100:28.269.5%
MA200:38.6724.9%
STO9:67.02
STO14:61.84
RSI14:51.62
WPR14:-38.16
MTM14:0.65
ROC14:0.02 
ATR:2.79 
Week High:30.950.0%
Week Low:24.3027.4%
Month High:34.9012.8%
Month Low:24.3024.9%
Year High:74.60141.0%
Year Low:18.2070.1%
Volatility:14.32