EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK3: Ls 3X Long Ark Innovation Etp

28 Aug 2026
LAST:

35.80

CHANGE:
 0.70		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
100
CHG(%):
1.92		PREV:
36.50		LOW:
35.80		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2635.8035.8035.8035.80100
27 Aug 2634.8036.6034.8036.50118
26 Aug 2636.1036.1034.2034.20150
25 Aug 2634.8035.7034.8035.70100
24 Aug 2635.0035.4034.0534.05100
21 Aug 2633.4035.0033.3035.0011.3K
20 Aug 2632.8532.8532.8532.8515
19 Aug 2631.5031.5031.5031.5015
18 Aug 2628.2528.2528.2528.2515
17 Aug 2631.0031.0031.0031.0015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.03 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:35.251.6%
MA10:33.496.9%
MA20:30.5917.0%
MA50:29.0323.3%
MA100:29.5921.0%
MA200:31.7112.9%
STO9:90.42 
STO14:90.42 
RSI14:66.10 
WPR14:-8.48 
MTM14:6.20
ROC14:0.21 
ATR:1.54 
Week High:36.602.2%
Week Low:33.307.5%
Month High:36.602.2%
Month Low:20.1012.9%
Year High:74.60108.4%
Year Low:18.2096.7%
Volatility:61.14