EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK3: Leverage Shares 3x Long ARK Innovation ETP Securities

15 Dec 2025
LAST:

42.60

CHANGE:
 0.10		OPEN:
42.60		HIGH:
44.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
42.70		LOW:
41.30		BID:
18.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2542.6044.3041.3042.60100
12 Dec 2545.6046.3042.7042.70100
11 Dec 2545.2045.6043.8043.80100
10 Dec 2546.8046.8045.5045.50100
09 Dec 2545.2047.2044.2046.90100
08 Dec 2545.4045.8045.0045.40100
05 Dec 2546.4046.7045.0045.401.3K
04 Dec 2543.5045.5542.5045.55159
03 Dec 2540.0042.3540.0042.35100
02 Dec 2539.3040.9039.3039.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:44.304.0%
MA10:43.993.3%
MA20:40.734.6%
MA50:50.8319.3%
MA100:49.1315.3%
MA200:36.8815.5%
STO9:5.15 
STO14:41.77
RSI14:63.97 
WPR14:-56.58
MTM14:2.95
ROC14:0.07 
ATR:2.36 
Week High:47.2010.8%
Week Low:41.303.1%
Month High:47.2010.8%
Month Low:29.7015.5%
Year High:74.6075.1%
Year Low:7.18493.3%