LSE, AMPS End of Day and Historical Share Prices [Wisdomtree Battery Metal]

19 Jun 2026

LAST: 1,627	CHANGE: 11.75	OPEN: 1,627	HIGH: 1,627	ASK: 1,364	VOLUME: 100
LAST: 1,627	CHG(%): 0.72	PREV: 1,638	LOW: 1,627	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,627	1,627	1,627	1,627	100
18 Jun 26	1,635	1,638	1,619	1,638	1
17 Jun 26	1,640	1,640	1,640	1,640	3.1K
16 Jun 26	1,618	1,623	1,601	1,623	3.1K
15 Jun 26	1,643	1,643	1,616	1,617	3.7K
12 Jun 26	1,629	1,630	1,627	1,627	100
11 Jun 26	1,602	1,615	1,602	1,615	100
10 Jun 26	1,603	1,626	1,603	1,606	100
09 Jun 26	1,647	1,651	1,634	1,634	114
08 Jun 26	1,656	1,658	1,645	1,654	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627