LSE, AMPS End of Day and Historical Share Prices [Wisdomtree Battery Metal]

28 Aug 2026

LAST: 1,597	CHANGE: 9.75	OPEN: 1,596	HIGH: 1,597	ASK: 1,364	VOLUME: 100
LAST: 1,597	CHG(%): 0.61	PREV: 1,587	LOW: 1,596	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,596	1,597	1,596	1,597	100
27 Aug 26	1,587	1,587	1,587	1,587	0
26 Aug 26	1,595	1,595	1,589	1,589	31
25 Aug 26	1,587	1,591	1,587	1,591	31
24 Aug 26	1,578	1,589	1,578	1,582	100
21 Aug 26	1,577	1,578	1,577	1,578	100
20 Aug 26	1,557	1,568	1,557	1,564	100
19 Aug 26	1,570	1,571	1,567	1,569	100
18 Aug 26	1,583	1,583	1,572	1,572	100
17 Aug 26	1,592	1,602	1,589	1,589	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,597