LSE, AMPS End of Day and Historical Share Prices [WisdomTree Battery Metals ETC GBP]

08 Dec 2025

LAST: 1,396	CHANGE: 8.72	OPEN: 1,400	HIGH: 1,404	ASK: 1,364	VOLUME: 248
LAST: 1,396	CHG(%): 0.62	PREV: 1,404	LOW: 1,396	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1,400	1,404	1,396	1,396	248
05 Dec 25	1,404	1,404	1,404	1,404	248
04 Dec 25	1,390	1,393	1,390	1,393	107
03 Dec 25	1,392	1,392	1,392	1,392	626
02 Dec 25	1,394	1,394	1,394	1,394	626
01 Dec 25	1,400	1,403	1,394	1,402	626
28 Nov 25	1,391	1,418	1,391	1,391	100
27 Nov 25	1,373	1,373	1,373	1,373	248
26 Nov 25	1,384	1,390	1,383	1,383	248
25 Nov 25	1,370	1,370	1,370	1,370	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396