LSE, AMPS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

03 Apr 2026

LAST: 1,547	CHANGE: 5.50	OPEN: 1,546	HIGH: 1,546	ASK: 1,364	VOLUME: 3
LAST: 1,547	CHG(%): 0.37	PREV: 1,489	LOW: 1,546	BID: 1,356

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1,546	1,546	1,546	1,547	3
02 Apr 26	1,547	1,547	1,547	1,547	3
01 Apr 26	1,546	1,552	1,546	1,552	100
31 Mar 26	1,541	1,545	1,539	1,545	261
30 Mar 26	1,526	1,535	1,526	1,535	100
27 Mar 26	1,490	1,490	1,490	1,489	1
26 Mar 26	1,490	1,490	1,490	1,490	100
25 Mar 26	1,488	1,488	1,488	1,488	846
24 Mar 26	1,472	1,472	1,463	1,472	846
23 Mar 26	1,465	1,473	1,448	1,465	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,547