AWNT05EUFTSE Developed Europe Ex07/08/2025
LAST:

 398.4		CHANGE:
 1.74		OPEN:
396.7		HIGH:
398.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
396.6		LOW:
395.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25396.7398.6395.6398.400
07/07/25394.7396.6394.4396.600
07/04/25396.8396.8392.7394.600
07/03/25395.7396.9395.0396.700
07/01/25394.7395.5391.6393.500
06/30/25396.0397.1393.9394.400
06/27/25390.6395.9390.6395.900
06/26/25390.5392.3389.4390.600
06/25/25393.9395.4390.5390.600
06/24/25388.6388.6388.6388.600
FUNDAMENTALS
Sector:
Industry:
52wk range:336.91 - 412.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09