AWNT05EUFTSE Developed Europe Ex03/31/2023
LAST:

 333.2		CHANGE:
 2.39		OPEN:
330.9		HIGH:
333.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
330.8		LOW:
330.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23330.9333.8330.3333.200
03/30/23327.0331.3327.0330.800
03/29/23322.6327.1322.6327.000
03/28/23322.8325.3322.0322.600
03/27/23319.7324.3319.7322.900
03/24/23324.6324.6317.4319.600
03/23/23324.2325.0321.4324.500
03/22/23324.1325.7323.1324.300
03/21/23319.2325.5319.2324.000
03/20/23316.4320.7309.9319.400
FUNDAMENTALS
Sector:
Industry:
52wk range:269.53 - 338.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45