LSE, AWNT05EU End of Day and Historical Share Prices [FTSE Developed Europe ex UK Net Tax EUR Index]

05 Dec 2025

LAST: 421.2	CHANGE: 0.51	OPEN: 420.6	HIGH: 422.9	ASK: 0.0	VOLUME: 0
LAST: 421.2	CHG(%): 0.12	PREV: 420.6	LOW: 420.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	420.6	422.9	420.6	421.2
04 Dec 25	418.6	421.2	418.6	420.6
03 Dec 25	418.7	420.9	417.9	418.7
02 Dec 25	417.9	420.1	417.4	418.6
01 Dec 25	418.4	418.6	415.7	418.0
28 Nov 25	417.4	418.9	416.6	418.5
27 Nov 25	417.1	417.9	416.0	417.3
26 Nov 25	412.6	417.1	412.6	417.0
25 Nov 25	408.9	412.7	407.8	412.4
24 Nov 25	408.0	411.4	407.2	408.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.2