AWNT05EUFTSE Developed Europe Ex06/18/2024
LAST:

 376.3
CHANGE:
 2.81
OPEN:
373.8
HIGH:
376.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
373.5
LOW:
373.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24373.8376.5373.8376.300
06/17/24373.0376.0371.4373.500
06/14/24377.7378.1371.8373.000
06/13/24382.8382.8376.9377.300
06/12/24378.6383.8378.6383.100
06/11/24382.0383.3377.3378.500
06/10/24384.3384.3379.7382.000
06/07/24384.9385.3381.8383.900
06/06/24382.1385.5382.1384.600
06/05/24377.9382.5377.9381.800
FUNDAMENTALS
Sector:
Industry:
52wk range:310.57 - 385.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11