LSE, AMAP End of Day and Historical Share Prices [Saturna Al-Kawthar Global Focused Equity UCITS ETF GBP]

12 Dec 2025

LAST: 811.1	CHANGE: 1.45	OPEN: 813.8	HIGH: 817.8	ASK: 0.0	VOLUME: 490
LAST: 811.1	CHG(%): 0.18	PREV: 812.6	LOW: 811.1	BID: 759.6

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	813.8	817.8	811.1	811.1	490
11 Dec 25	809.5	827.5	809.1	812.6	3.4K
10 Dec 25	820.5	821.5	813.0	813.3	2.6K
09 Dec 25	824.0	824.0	815.2	818.1	296
08 Dec 25	839.5	839.5	806.8	823.5	302
05 Dec 25	817.4	821.7	801.2	821.7	272
04 Dec 25	818.4	823.0	812.3	814.7	1.7K
03 Dec 25	825.8	825.8	809.4	814.4	27.6K
02 Dec 25	825.8	830.2	817.2	823.2	1.2K
01 Dec 25	825.5	828.8	817.4	824.1	869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.1