LSE, AMAP End of Day and Historical Share Prices [Hanetf Icav]

28 Oct 2025

LAST: 836.1	CHANGE: 3.55	OPEN: 836.2	HIGH: 840.6	ASK: 0.0	VOLUME: 1.4K
LAST: 836.1	CHG(%): 0.43	PREV: 832.5	LOW: 830.3	BID: 759.6

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	836.2	840.6	830.3	836.1	1.4K
27 Oct 25	828.1	839.5	825.0	832.5	15.8K
24 Oct 25	818.3	826.7	818.3	824.3	1.0K
23 Oct 25	809.2	820.8	809.2	817.5	3.2K
22 Oct 25	812.0	821.8	811.5	811.5	697
21 Oct 25	814.8	818.5	809.9	812.9	245
20 Oct 25	817.3	819.6	808.1	815.6	1.3K
17 Oct 25	800.5	808.8	793.5	807.9	859
16 Oct 25	805.2	812.1	805.0	808.0	635
15 Oct 25	812.8	814.7	805.6	810.6	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.1