LSE, AMAP End of Day and Historical Share Prices [Saturna Al-Kawthar Global Focused Equity UCITS ETF GBP]

05 Feb 2026

LAST: 809.0	CHANGE: 2.30	OPEN: 804.0	HIGH: 813.0	ASK: 0.0	VOLUME: 930
LAST: 809.0	CHG(%): 0.28	PREV: 811.3	LOW: 800.4	BID: 759.6

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	804.0	813.0	800.4	809.0	930
04 Feb 26	812.6	815.8	804.9	811.3	678
03 Feb 26	819.7	828.6	795.4	814.2	548
02 Feb 26	812.1	822.8	801.3	822.3	3.1K
30 Jan 26	809.8	811.3	807.1	810.1	2.7K
29 Jan 26	808.2	810.2	796.0	801.1	996
28 Jan 26	820.6	821.8	809.1	811.2	234
27 Jan 26	813.9	818.2	809.3	812.9	4.0K
26 Jan 26	801.7	811.1	800.8	808.9	2.4K
23 Jan 26	807.3	807.3	805.0	807.3	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.0