LSE, AMAP End of Day and Historical Share Prices [Saturna Al-K Gbl Focus Equity Accgbx]

07 Apr 2026

LAST: 792.7	CHANGE: 6.05	OPEN: 801.7	HIGH: 817.7	ASK: 0.0	VOLUME: 6.6K
LAST: 792.7	CHG(%): 0.76	PREV: 798.8	LOW: 792.0	BID: 759.6

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	801.7	817.7	792.0	792.7	6.6K
06 Apr 26	795.3	799.5	787.9	798.8	2.0K
03 Apr 26	795.3	799.5	787.9	798.8	2.0K
02 Apr 26	795.3	799.5	787.9	798.8	1.9K
01 Apr 26	798.6	804.0	793.5	799.9	5.5K
31 Mar 26	776.9	782.9	773.8	777.9	2.8K
30 Mar 26	780.6	783.4	773.0	776.6	2.0K
27 Mar 26	781.6	787.3	773.1	780.4	596
26 Mar 26	792.8	792.8	782.9	782.9	6.7K
25 Mar 26	795.3	798.4	789.9	792.9	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.7