LSE, AMAP End of Day and Historical Share Prices [Saturna Al-K Gbl Focus Equity Accgbx]

16 Oct 2026

LAST: 899.2	CHANGE: 3.65	OPEN: 908.0	HIGH: 908.0	ASK: 0.0	VOLUME: 407
LAST: 899.2	CHG(%): 0.40	PREV: 902.9	LOW: 895.8	BID: 759.6

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	908.0	908.0	895.8	899.2	407
15 Oct 26	898.5	906.0	893.7	902.9	878
14 Oct 26	913.2	922.1	912.9	915.6	1.3K
13 Oct 26	918.9	921.9	911.9	912.3	715
12 Oct 26	917.3	927.4	917.0	920.0	2.5K
09 Oct 26	921.9	925.3	917.1	924.5	450
08 Oct 26	920.2	923.2	915.2	918.7	2.1K
07 Oct 26	925.1	931.5	918.8	923.5	450
06 Oct 26	922.6	932.3	922.6	925.9	1.4K
05 Oct 26	924.0	924.0	916.7	920.7	818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

899.2