LSE, AWPXJANH End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan Australia]

27 Aug 2026

LAST: 919.6	CHANGE: 3.48	OPEN: 916.1	HIGH: 924.2	ASK: 0.0	VOLUME: 0
LAST: 919.6	CHG(%): 0.38	PREV: 916.2	LOW: 915.8	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 26	916.1	924.2	915.8	919.6
26 Aug 26	909.1	920.6	906.2	916.2
25 Aug 26	903.7	909.0	894.0	908.5
24 Aug 26	920.2	922.1	902.9	903.6
21 Aug 26	910.8	921.8	908.4	921.2
20 Aug 26	894.1	913.0	893.9	910.3
19 Aug 26	909.3	909.4	890.6	892.7
18 Aug 26	917.0	925.6	906.8	909.6
17 Aug 26	912.5	919.1	912.4	917.9
14 Aug 26	910.4	917.0	909.9	913.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.6