LSE, AWPXJANH End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan Australia]

01 Apr 2026

LAST: 770.4	CHANGE: 32.83	OPEN: 740.9	HIGH: 773.8	ASK: 0.0	VOLUME: 0
LAST: 770.4	CHG(%): 4.45	PREV: 737.6	LOW: 740.8	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	740.9	773.8	740.8	770.4
31 Mar 26	748.7	748.7	734.4	737.6
30 Mar 26	762.2	762.3	745.4	748.8
27 Mar 26	760.2	766.5	755.9	762.3
26 Mar 26	776.3	778.2	766.1	766.7
25 Mar 26	771.6	783.8	771.4	779.2
24 Mar 26	761.8	770.3	755.6	767.1
23 Mar 26	774.3	774.4	749.2	755.3
20 Mar 26	789.4	791.7	782.0	783.7
19 Mar 26	802.0	802.4	786.4	786.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

770.4