LSE, AWPXJANH End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan Australia]

01 Jan 2026

LAST: 742.0	CHANGE: 0.36	OPEN: 741.8	HIGH: 742.5	ASK: 0.0	VOLUME: 0
LAST: 742.0	CHG(%): 0.05	PREV: 742.4	LOW: 740.2	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jan 26	741.8	742.5	740.2	742.0
31 Dec 25	741.8	742.5	740.2	742.4
30 Dec 25	740.5	743.0	738.9	741.6
29 Dec 25	739.6	743.8	739.4	739.9
26 Dec 25	736.0	739.1	735.6	736.6
25 Dec 25	734.8	735.3	734.3	734.3
24 Dec 25	733.5	735.3	732.8	734.2
23 Dec 25	731.5	733.3	730.8	732.3
22 Dec 25	724.8	730.7	724.7	730.4
19 Dec 25	717.1	722.7	716.7	722.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.0