LSE, AWPXJANH End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan Australia]

10 Jul 2026

LAST: 902.9	CHANGE: 2.04	OPEN: 896.0	HIGH: 913.2	ASK: 0.0	VOLUME: 0
LAST: 902.9	CHG(%): 0.23	PREV: 901.0	LOW: 895.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	896.0	913.2	895.8	902.9
09 Jul 26	896.8	907.4	887.1	894.1
08 Jul 26	903.1	910.8	893.5	896.1
07 Jul 26	920.3	920.5	893.8	904.1
06 Jul 26	920.5	928.3	911.0	920.3
03 Jul 26	902.3	922.7	889.7	920.2
02 Jul 26	921.1	921.2	899.2	901.0
01 Jul 26	922.2	926.5	915.0	920.4
30 Jun 26	913.5	929.2	908.2	921.5
29 Jun 26	911.5	920.2	901.4	913.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.9