EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWPXJANH: FTSE Asia Pacific ex Japan Australia

04 Sep 2025
LAST:

672.6

CHANGE:
 3.82		OPEN:
676.4		HIGH:
679.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.56		PREV:
676.5		LOW:
672.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25676.4679.7672.4672.60
03 Sep 25676.2679.6674.4676.50
02 Sep 25677.0679.0675.4675.90
01 Sep 25671.5677.1670.1676.60
29 Aug 25673.1676.3671.0671.30
28 Aug 25676.4677.3670.6673.20
27 Aug 25679.9681.6675.0675.50
26 Aug 25687.1687.4677.7680.50
25 Aug 25677.8688.8677.7687.30
22 Aug 25674.2676.8673.7675.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:674.58
MA10:676.52
MA20:676.49
MA50:669.61
MA100:640.90
MA200:610.70
STO9:7.49
STO14:7.49
RSI14:43.80
WPR14:-91.78
MTM14:-7.45
ROC14:-0.01
ATR:6.47
Week High:679.72
Week Low:670.13
Month High:688.82
Month Low:658.03
Year High:688.82
Year Low:512.92
Volatility:5.32