AIEAshoka India Equity Investment Trust Plc07/18/2025
LAST:

 285.0		CHANGE:
 3.50		OPEN:
288.0		HIGH:
289.5		ASK:
290.0		VOLUME:
421,385
CHANGE(%):
1.21		PREV:
288.5		LOW:
285.0		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25288.0289.5285.0285.0421,3850
07/17/25287.0290.0287.0288.5347,3640
07/16/25287.0289.5286.4287.0236,9890
07/15/25286.5290.0281.9287.0206,2710
07/14/25283.0286.5280.0285.0443,4680
07/11/25283.0284.0280.0282.4289,7270
07/10/25284.0285.5281.4284.0302,5670
07/09/25280.5285.0280.5283.5253,2300
07/08/25281.0284.5277.5280.0182,6030
07/07/25283.5284.5276.5281.0185,1890
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:221.50 - 310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29