EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIE: Ashoka India Equity Investment Trust Plc

19 May 2026
LAST:

231.0

CHANGE:
 1.00		OPEN:
229.5		HIGH:
235.5		ASK:
290.0		VOLUME:
616.2K
CHG(%):
0.43		PREV:
230.0		LOW:
229.0		BID:
280.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26229.5235.5229.0231.0616.2K
18 May 26230.0236.5230.0230.0598.6K
15 May 26229.5236.0229.5235.01.76M
14 May 26232.0234.5229.1234.0820.7K
13 May 26230.0235.0230.0233.01.05M
12 May 26233.0235.5229.5231.0862.0K
11 May 26241.0241.5233.5234.51.11M
08 May 26236.0242.5236.0238.5435.4K
07 May 26241.0244.0234.5240.31.03M
06 May 26239.0242.0233.5240.5378.3K

PROFILE

Name:Ashoka India Equity Investment Trust Plc
About:Ashoka India Equity Investment Trust PLC is headquartered in London, United Kingdom.
Industry:Asset Management
Address:Cnergy, Unit 6/2B, Mumbai, India, 400025
Website:https://www.ashokaindiaequity.com
ISIN:GB00BF50VS41
LEI:213800KX5ZS1NGAR2J89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Price to Sales:3.43 
Price to Book:83.49 
EPS Ratio:-0.26 
Revenue:131.38M 
Shares:169.32M 
Market Cap:39.112B 

TECHNICAL INDICATORS

MA5:232.600.7%
MA10:234.781.6%
MA20:235.612.0%
MA50:232.400.6%
MA100:242.505.0%
MA200:256.8711.2%
STO9:7.14 
STO14:7.14 
RSI14:42.59
WPR14:-90.48 
MTM14:-4.00
ROC14:-0.02 
ATR:7.20 
Week High:236.502.4%
Week Low:229.000.9%
Month High:249.007.8%
Month Low:229.0011.2%
Year High:290.0025.5%
Year Low:214.507.7%
Volatility:8.20