AIEAshoka India Equity Investment Trust Plc07/10/2025
LAST:

 284.0		CHANGE:
 0.50		OPEN:
284.0		HIGH:
285.5		ASK:
290.0		VOLUME:
302,567
CHANGE(%):
0.18		PREV:
283.5		LOW:
281.4		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25284.0285.5281.4284.0302,5670
07/09/25280.5285.0280.5283.5253,2300
07/08/25281.0284.5277.5280.0182,6030
07/07/25283.5284.5276.5281.0185,1890
07/04/25281.5284.0280.0281.5274,1180
07/03/25280.5284.5279.5283.0264,1170
07/02/25281.0284.5277.5280.0200,3440
07/01/25281.0285.0280.5281.5172,4080
06/30/25281.5285.0279.0281.5345,5510
06/27/25283.0283.0280.0282.0326,7200
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:221.50 - 310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57