AIEAshoka India Equity Investment Trust Plc01/17/2025
LAST:

 294.0		CHANGE:
 1.00		OPEN:
295.0		HIGH:
297.0		ASK:
0.0		VOLUME:
251,166
CHANGE(%):
0.34		PREV:
295.0		LOW:
291.9		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25295.0297.0291.9294.0251,1660
01/16/25295.0297.0291.0295.0370,4130
01/15/25288.0297.0287.8295.0510,2600
01/14/25287.0293.0287.0290.0257,3260
01/13/25294.0299.0287.8291.0468,9330
01/10/25302.0303.0295.0295.0435,2940
01/09/25302.0304.0298.6303.0837,9970
01/08/25300.0305.0297.0302.0295,5510
01/07/25302.0305.0297.4299.0461,4650
01/06/25308.0308.0298.0301.0464,3920
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:202.55 - 290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31