EODData

LSE, ARM3: Leverage Shares Public Limited Company

12 Dec 2025
LAST:

8.100

CHANGE:
 0.25
OPEN:
9.020
HIGH:
9.120
ASK:
0.000
VOLUME:
3.6K
CHG(%):
2.99
PREV:
8.350
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.0209.1208.1008.1003.6K
11 Dec 259.4609.9008.3508.3508.8K
10 Dec 2510.10010.1009.9409.940409
09 Dec 259.81010.0209.3609.9553.8K
08 Dec 2510.16010.4009.6009.7903.6K
05 Dec 2510.26010.50010.10010.220789
04 Dec 259.68010.0009.5109.9953.0K
03 Dec 259.4909.5709.2009.400425
02 Dec 258.9409.5908.9309.1202.6K
01 Dec 258.5808.9108.4708.7604.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.40 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:9.2313.9%
MA10:9.3615.6%
MA20:9.1112.4%
MA50:13.9171.7%
MA100:13.7669.9%
MA200:13.8771.2%
STO14:16.23 
RSI14:44.30
WPR14:-82.01 
MTM14:0.47
ROC14:0.06 
ATR:0.77 
Week High:10.5029.6%
Week Low:8.100.0%
Month High:13.5266.9%
Month Low:7.1071.2%
Year High:67.84737.5%
Year Low:3.15157.3%