LSE, ASCH End of Day and Historical Share Prices [Abrdn Asch Ucits ETF Gbx]

14 Oct 2026

LAST: 119.2	CHANGE: 0.00	OPEN: 119.6	HIGH: 119.8	ASK: 194.3	VOLUME: 140.0K
LAST: 119.2	CHG(%): 0.00	PREV: 119.2	LOW: 119.1	BID: 193.8

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	119.6	119.8	119.1	119.2	140.0K
13 Oct 26	120.2	120.2	119.2	119.2	100
12 Oct 26	119.4	119.9	119.4	119.9	4.2K
09 Oct 26	119.4	119.6	119.3	119.3	126
08 Oct 26	118.6	119.2	118.6	118.6	1.4K
07 Oct 26	120.2	121.2	119.4	119.4	217.3K
06 Oct 26	121.0	122.8	120.8	120.9	106.3K
05 Oct 26	120.6	121.4	120.3	121.0	31.2K
02 Oct 26	120.3	120.3	120.3	120.3	917
01 Oct 26	118.5	118.6	117.8	118.3	42.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.2