EODData

MEMBERSHIP REGISTER LOG IN

LSE, API: Abrdn Property Income Trust Limited

31 Oct 2025
LAST:

5.070

CHANGE:
 0.03		OPEN:
4.900		HIGH:
5.070		ASK:
0.000		VOLUME:
252.7K
CHG(%):
0.60		PREV:
5.040		LOW:
4.800		BID:
53.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.9005.0704.8005.070252.7K
30 Oct 254.6305.0904.6305.0401.24M
29 Oct 254.6255.1004.6255.0401.46M
28 Oct 254.7004.9004.7004.9001.68M
27 Oct 254.5004.9804.5004.9002.87M
24 Oct 254.6004.9004.6004.750989.8K
23 Oct 255.0005.2004.0054.7505.84M
22 Oct 255.5406.0205.5405.7002.54M
21 Oct 255.5406.1005.5305.6504.77M
20 Oct 255.5306.1005.5305.750700.2K

COMPANY PROFILE

Name:Abrdn Property Income Trust Limited
About:The objective of abrdn Property Income Trust Limited is to provide shareholders with an attractive level of income together with the prospect of income and capital growth. The Board intends to achieve the investment objective by investing in a diversified portfolio of UK commercial properties in the industrial, office, retail and "other' sectors, where "other' includes leisure, data centres, student housing, hotels (and apart-hotels) and healthcare. Investment in property development and investment in co-investment vehicles, where there is more than one investor, is permitted up to a maximum of 10% of the property portfolio.
Sector:Real Estate
Industry:REIT - Diversified
Address:PO Box 255, Saint Peter Port, Guernsey, GY1 3QL
Website:https://www.abrdn.com/en-gb/apit
ISIN:GB0033875286
LEI:549300HHFBWZRKC7RW84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.991.6%
MA10:5.161.7%
MA20:5.426.9%
MA50:5.529.0%
MA100:5.457.4%
MA200:5.7212.9%
STO9:23.70
STO14:23.70
RSI14:34.56 
WPR14:-68.00
MTM14:-0.63
ROC14:-0.11 
ATR:0.54 
Week High:5.100.6%
Week Low:4.5012.7%
Month High:6.2222.8%
Month Low:4.0112.9%
Year High:62.111,125.0%
Year Low:4.0126.6%
Volatility:14.57 

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.03
17 Dec 2024$0.52
14 Nov 2024$0.01
15 Aug 2024$0.01
16 May 2024$0.01
08 Feb 2024$0.01
16 Nov 2023$0.01
17 Aug 2023$0.01
18 May 2023$0.01
09 Feb 2023$0.01