LSE, API End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.460	CHANGE: 0.00	OPEN: 5.460	HIGH: 5.520	ASK: 0.000	VOLUME: 220.8K
LAST: 5.460	CHG(%): 0.00	PREV: 5.460	LOW: 5.400	BID: 5.360

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.530	5.800	5.400	5.410	323.1K
04 Sep 25	5.650	5.763	5.400	5.600	2.93M
03 Sep 25	5.550	5.650	5.470	5.550	1.2M
02 Sep 25	5.470	5.700	5.470	5.550	416.2K
01 Sep 25	5.600	5.700	5.430	5.600	455.9K
29 Aug 25	5.430	5.700	5.400	5.500	691.8K
28 Aug 25	5.390	5.700	5.380	5.660	251.2K
27 Aug 25	5.500	5.700	5.380	5.520	335.7K
26 Aug 25	5.264	5.700	5.264	5.300	257.3K
25 Aug 25	5.500	5.700	5.400	5.400	254.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460