API07/16/2025
LAST:

 5.270		CHANGE:
 0.02		OPEN:
5.250		HIGH:
5.510		ASK:
0.000		VOLUME:
389,908
CHANGE(%):
0.38		PREV:
5.250		LOW:
5.200		BID:
5.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.2505.5105.2005.270389,9050
07/15/255.3005.4545.2505.2501,710,6830
07/14/255.2905.4005.0335.2702,102,5910
07/11/255.2805.4705.2605.3602,933,2870
07/10/255.3205.5085.2205.3201,907,7580
07/09/255.2405.4405.2405.260814,4600
07/08/255.2505.4905.2205.360153,0720
07/07/255.2105.5205.2005.210542,3860
07/04/255.2305.4905.2105.250143,5760
07/03/255.4305.4705.2125.330724,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29