APIApi Group Plc03/27/2023
LAST:

 54.20
CHANGE:
 0.10
OPEN:
55.60
HIGH:
56.60
ASK:
59.25
VOLUME:
544,296
CHANGE(%):
0.18
PREV:
54.10
LOW:
53.80
BID:
58.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2355.6056.6053.8054.20544,2960
03/24/2355.5055.5053.6054.10812,9030
03/23/2354.6055.7053.0053.002,157,7560
03/22/2355.6056.9054.9055.00633,5880
03/21/2357.8058.0256.8057.00504,1810
03/20/2357.2057.9055.7057.80799,1650
03/17/2357.9059.6756.9056.90972,8540
03/16/2358.1058.1057.1058.00291,2630
03/15/2359.4059.4057.9058.55425,3260
03/14/2357.4059.2057.2058.90608,1010
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:42.00 - 74.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75