APIApi Group Plc07/12/2024
LAST:

 53.50
CHANGE:
 0.70
OPEN:
54.40
HIGH:
54.83
ASK:
53.90
VOLUME:
955,271
CHANGE(%):
1.29
PREV:
54.20
LOW:
52.97
BID:
49.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2454.4054.8352.9753.50955,2710
07/11/2453.4054.2052.8054.201,140,8240
07/10/2452.5054.0052.5053.60448,9800
07/09/2453.3054.1052.6053.00662,6650
07/08/2453.9054.8053.1053.301,505,9970
07/05/2453.1053.9052.9153.40536,8550
07/04/2450.2053.1050.2053.004,076,8270
07/03/2451.0053.0050.8853.002,867,2070
07/02/2451.2052.7051.0152.00829,7340
07/01/2451.7052.5051.6052.001,572,7700
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:44.15 - 57.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59