API06/25/2025
LAST:

 5.240		CHANGE:
 0.21		OPEN:
5.240		HIGH:
5.510		ASK:
0.000		VOLUME:
2,275,091
CHANGE(%):
4.17		PREV:
5.030		LOW:
5.150		BID:
5.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.3405.4905.2105.370846,6360
06/30/255.2905.5205.2105.4001,433,1080
06/27/255.4505.4955.2005.45056,3700
06/26/255.4305.4405.1605.270316,6180
06/25/255.2405.5105.1505.2402,275,0910
06/24/255.1305.4695.1005.1905,529,5920
06/23/255.0505.5105.0505.1003,807,7320
06/20/255.0405.4405.0305.03012,818,6950
06/19/255.4205.4565.1005.2501,147,4980
06/18/255.2205.5005.1705.2101,124,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87