APIApi Group Plc01/17/2025
LAST:

 6.700		CHANGE:
 0.11		OPEN:
6.510		HIGH:
6.890		ASK:
0.000		VOLUME:
931,663
CHANGE(%):
1.62		PREV:
6.810		LOW:
6.510		BID:
53.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/256.5106.8906.5106.700931,6630
01/16/256.6606.8676.3506.8101,387,6280
01/15/256.8906.8906.5006.6001,079,8650
01/14/256.4006.8906.3106.6002,361,9430
01/13/256.2206.9206.2006.5003,203,1530
01/10/256.4606.7866.2106.4001,692,0910
01/09/256.7506.7506.3206.4201,513,6310
01/08/256.4006.7846.3236.5002,289,5070
01/07/257.0507.0506.4406.630445,3720
01/06/256.6006.9006.4106.620913,0970
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:44.15 - 57.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31