EODData

LSE, AAEV: Albion Enterprise Vct Plc

04 Aug 2025
LAST:

107.5

CHANGE:
 0.00
OPEN:
107.5
HIGH:
110.0
ASK:
0.0
VOLUME:
7.6K
CHG(%):
0.00
PREV:
107.5
LOW:
105.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25110.0110.0107.5107.5100
29 Aug 25105.0107.5105.0105.00
28 Aug 25107.5107.5107.5107.5231
27 Aug 25107.5107.5107.5107.5231
26 Aug 25107.5107.5107.5107.5231
25 Aug 25107.5103.0103.0107.5231
22 Aug 25107.5103.0103.0107.5231
21 Aug 25107.5107.5107.5107.5231
20 Aug 25107.5107.5107.5107.5231
19 Aug 25107.5107.5107.5107.540.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.