AAEVAlbion Enterprise Vct Plc07/04/2025
LAST:

 109.5
CHANGE:
 0.00
OPEN:
109.5
HIGH:
112.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.5
LOW:
109.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25109.5109.5109.5109.500
07/09/25109.5109.5109.5109.500
07/08/25109.5109.5109.5109.500
07/07/25109.5109.5109.5109.500
07/04/25112.0112.0109.5112.04540
07/03/25112.0112.0109.5109.52400
07/02/25112.0112.0109.5109.51000
07/01/25112.0112.0107.0109.51630
06/30/25109.5109.5109.5109.500
06/27/25107.0109.5107.0107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46