AD07FTSE Developed Europe Ex06/21/2024
LAST:

 348.6
CHANGE:
 4.17
OPEN:
352.2
HIGH:
352.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
352.7
LOW:
347.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24352.2352.2347.8348.600
06/20/24349.7352.7349.7352.700
06/19/24350.9351.1349.8350.100
06/18/24348.4351.4348.1351.000
06/17/24346.4349.5345.2347.600
06/14/24351.7351.9344.5346.200
06/13/24359.0359.0352.4352.900
06/12/24353.2361.4353.2360.900
06/11/24357.1358.3351.3352.500
06/10/24358.7358.7354.3356.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:284.78 - 364.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67