LSE, AD07 End of Day and Historical Share Prices [FTSE Developed Europe Ex UK]

06 Feb 2026

LAST: 459.5	CHANGE: 4.86	OPEN: 454.5	HIGH: 459.7	ASK: 0.0	VOLUME: 0
LAST: 459.5	CHG(%): 1.07	PREV: 454.7	LOW: 452.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	454.5	459.7	452.1	459.5
05 Feb 26	458.5	459.8	452.4	454.7
04 Feb 26	460.3	462.2	457.6	458.5
03 Feb 26	459.9	463.7	457.2	459.9
02 Feb 26	456.4	459.7	453.5	458.5
30 Jan 26	456.6	461.3	456.6	458.3
29 Jan 26	459.6	462.4	455.8	456.3
28 Jan 26	464.6	464.9	458.0	458.3
27 Jan 26	456.5	464.1	456.5	463.0
26 Jan 26	454.9	458.4	454.4	458.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.5