AD07FTSE Developed Europe Ex07/16/2025
LAST:

 396.9		CHANGE:
 3.77		OPEN:
400.8		HIGH:
400.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
400.6		LOW:
396.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25400.8400.8396.9396.900
07/15/25404.1406.3400.3400.600
07/14/25404.2404.2401.3404.200
07/11/25409.1409.1404.7405.300
07/10/25409.6411.8408.4409.300
07/09/25405.7409.5405.6409.100
07/08/25404.5405.3402.6404.500
07/07/25402.9404.3402.0404.300
07/04/25406.0406.0401.6403.600
07/03/25405.6406.8403.1404.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:322.62 - 411.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29