AD07FTSE Developed Europe Ex03/27/2023
LAST:

 302.4		CHANGE:
 3.62		OPEN:
298.8		HIGH:
303.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.21		PREV:
298.7		LOW:
298.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23298.8303.6298.8302.400
03/24/23305.2305.2295.6298.700
03/23/23307.0307.6303.4306.900
03/22/23303.0305.2302.1303.900
03/21/23297.1304.6297.1303.100
03/20/23292.7298.6286.3297.400
03/17/23296.8300.1290.9292.500
03/16/23291.3296.4288.7295.500
03/15/23303.5303.5289.1289.300
03/14/23297.5303.8296.7303.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:225.67 - 324.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75