AD07FTSE Developed Europe Ex07/04/2025
LAST:

 403.6		CHANGE:
 1.25		OPEN:
406.0		HIGH:
406.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
404.9		LOW:
401.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25406.0406.0401.6403.600
07/03/25405.6406.8403.1404.900
07/01/25403.7404.4401.4402.500
06/30/25403.8404.7400.9402.100
06/27/25397.4402.9397.4402.900
06/26/25396.7399.3396.2397.200
06/25/25397.0398.5394.1394.100
06/24/25389.1389.1389.1389.100
06/23/25389.7390.0385.0389.100
06/20/25388.9392.9388.9389.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:322.62 - 406.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63