EODData

LSE, ARCK: Ark Innovation Ucits ETF

18 Jun 2026
LAST:

661.9

CHANGE:
 2.40
OPEN:
659.8
HIGH:
668.4
ASK:
0.0
VOLUME:
64.2K
CHG(%):
0.36
PREV:
664.3
LOW:
657.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26659.8668.4657.0661.964.2K
17 Jun 26651.9664.3650.4664.325.6K
16 Jun 26656.4661.2648.9651.370.0K
15 Jun 26635.7652.4628.8650.882.1K
12 Jun 26612.7621.5610.4621.5113.1K
11 Jun 26601.2605.5592.4599.431.5K
10 Jun 26606.7618.1596.6603.451.6K
09 Jun 26620.3626.2599.6599.638.3K
08 Jun 26606.4623.7606.4621.280.7K
05 Jun 26642.0648.3615.8615.8131.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:649.951.8%
MA10:628.915.2%
MA20:633.634.5%
MA50:617.957.1%
MA100:587.2212.7%
MA200:613.187.9%
STO9:90.58 
STO14:90.58 
RSI14:51.37
WPR14:-3.70 
MTM14:1.40
ROC14:0.00 
ATR:21.22 
Week High:668.401.0%
Week Low:592.4011.7%
Month High:668.401.0%
Month Low:588.007.9%
Year High:715.908.2%
Year Low:488.9035.4%