LSE, ARCK End of Day and Historical Share Prices [ARK Innovation UCITS ETF Class A USD Accumulation GBP]

06 Feb 2026

LAST: 542.0	CHANGE: 12.60	OPEN: 517.3	HIGH: 543.0	ASK: 0.0	VOLUME: 108.6K
LAST: 542.0	CHG(%): 2.38	PREV: 529.9	LOW: 517.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	517.3	543.0	517.3	542.0	108.6K
05 Feb 26	544.7	549.8	522.3	529.9	203.6K
04 Feb 26	568.4	568.4	543.7	545.6	82.9K
03 Feb 26	586.3	589.2	568.7	569.7	63.9K
02 Feb 26	558.1	585.1	554.4	579.7	213.9K
30 Jan 26	590.0	598.1	585.6	585.6	40.5K
29 Jan 26	609.5	609.6	588.8	592.7	80.9K
28 Jan 26	619.6	623.9	608.4	608.4	140.2K
27 Jan 26	623.2	625.8	613.2	618.4	38.2K
26 Jan 26	623.7	624.6	617.7	621.9	47.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.0