LSE, ARCK End of Day and Historical Share Prices [Ark Innovation Ucits ETF]

14 Oct 2026

LAST: 714.1	CHANGE: 12.70	OPEN: 730.6	HIGH: 731.8	ASK: 0.0	VOLUME: 18.7K
LAST: 714.1	CHG(%): 1.75	PREV: 726.8	LOW: 714.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	730.6	731.8	714.1	714.1	18.7K
13 Oct 26	735.4	736.0	720.4	726.8	40.5K
12 Oct 26	757.5	758.1	738.1	738.1	38.2K
09 Oct 26	739.9	751.8	739.9	748.2	18.9K
08 Oct 26	748.7	748.7	729.2	729.2	47.7K
07 Oct 26	763.3	764.9	745.0	749.0	36.1K
06 Oct 26	794.0	804.4	772.1	775.0	95.4K
05 Oct 26	768.7	780.3	764.5	778.4	26.3K
02 Oct 26	757.3	770.8	756.2	761.2	53.4K
01 Oct 26	757.2	761.9	753.5	754.1	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

714.1