LSE, ARCK End of Day and Historical Share Prices []

02 Sep 2025

LAST: 571.8	CHANGE: 1.30	OPEN: 576.4	HIGH: 578.7	ASK: 0.0	VOLUME: 157.8K
LAST: 571.8	CHG(%): 0.23	PREV: 573.1	LOW: 561.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	576.4	578.7	561.3	571.8	157.8K
01 Sep 25	576.3	577.0	570.8	573.1	46.1K
29 Aug 25	583.8	588.7	572.5	576.8	127.9K
28 Aug 25	581.7	590.8	577.7	581.0	85.1K
27 Aug 25	590.2	591.4	581.2	582.7	86K
26 Aug 25	582.6	584.5	575.0	582.1	137.1K
25 Aug 25	568.2	590.3	563.7	588.3	130.8K
22 Aug 25	568.2	590.3	565.7	587.2	109K
21 Aug 25	566.8	569.7	561.6	567.2	117.9K
20 Aug 25	565.4	567.8	547.5	558.9	133.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.8