AEIACM European Enhanced Income Fund Plc07/15/2025
LAST:

 368.0		CHANGE:
 9.00		OPEN:
367.0		HIGH:
369.0		ASK:
0.0		VOLUME:
111,635
CHANGE(%):
2.51		PREV:
359.0		LOW:
360.0		BID:
309.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25367.0369.0360.0368.0111,6350
07/14/25366.0367.0361.0365.0140,9020
07/11/25363.0367.0358.0362.879,7460
07/10/25362.0364.0358.0363.093,5630
07/09/25357.0362.0357.0359.066,9220
07/08/25357.0360.0354.5357.0139,7080
07/07/25360.0360.0353.0358.099,9680
07/04/25360.0360.0356.8357.039,7910
07/03/25351.0360.3351.0359.0118,4080
07/02/25356.0363.0353.0353.0122,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:278.00 - 367.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92