AEIACM European Enhanced Income Fund Plc05/21/2025
LAST:

 347.0		CHANGE:
 2.00		OPEN:
350.0		HIGH:
353.0		ASK:
0.0		VOLUME:
114,425
CHANGE(%):
0.57		PREV:
349.0		LOW:
345.0		BID:
309.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25350.0353.0345.0347.0114,4250
05/20/25346.0352.2345.8349.091,7210
05/19/25346.0350.0344.0345.063,0020
05/16/25345.0350.0341.0344.042,4590
05/15/25344.0344.1340.0344.025,8760
05/14/25344.0350.0342.0342.087,6360
05/13/25346.0349.0342.0344.096,2730
05/12/25343.0349.0342.0343.0101,9270
05/09/25341.0347.0339.0339.092,5450
05/08/25339.0345.9336.0339.0126,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:278.00 - 350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62