AEIACM European Enhanced Income Fund Plc03/21/2023
LAST:

 325.0		CHANGE:
 5.00		OPEN:
323.0		HIGH:
326.0		ASK:
0.0		VOLUME:
79,639
CHANGE(%):
1.56		PREV:
320.0		LOW:
319.0		BID:
314.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23323.0326.0319.0325.079,6390
03/20/23316.0324.0311.7320.0185,6360
03/17/23325.0330.3318.0318.0140,7520
03/16/23324.0328.0321.0326.0147,0150
03/15/23336.0338.2324.0327.6149,5280
03/14/23331.0338.0330.1336.182,8330
03/13/23335.0338.3327.0334.0180,1750
03/10/23343.0346.9337.9341.042,1860
03/09/23347.0351.0343.0346.591,3020
03/08/23350.5353.0347.0351.0139,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:290.00 - 385.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36