LSE, AWEBI End of Day and Historical Share Prices [0]

16 Oct 2026

LAST: 5,076	CHANGE: 41.48	OPEN: 5,034	HIGH: 5,080	ASK: 0	VOLUME: 0
LAST: 5,076	CHG(%): 0.82	PREV: 5,034	LOW: 5,026	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,034	5,080	5,026	5,076
15 Oct 26	4,992	5,092	4,991	5,034
14 Oct 26	4,966	4,992	4,940	4,992
13 Oct 26	4,935	4,983	4,935	4,966
12 Oct 26	4,892	4,946	4,892	4,935
09 Oct 26	4,857	4,924	4,857	4,892
08 Oct 26	4,898	4,898	4,846	4,857
07 Oct 26	4,937	4,937	4,882	4,898
06 Oct 26	4,911	4,969	4,911	4,937
05 Oct 26	4,879	4,917	4,871	4,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,076