LSE, AWEBI End of Day and Historical Share Prices [0]

06 Jul 2026

LAST: 4,927	CHANGE: 9.26	OPEN: 4,918	HIGH: 4,958	ASK: 0	VOLUME: 0
LAST: 4,927	CHG(%): 0.19	PREV: 4,918	LOW: 4,918	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	4,918	4,958	4,918	4,927
03 Jul 26	4,913	4,939	4,893	4,918
02 Jul 26	4,861	4,937	4,861	4,913
01 Jul 26	4,862	4,863	4,817	4,861
30 Jun 26	4,808	4,864	4,808	4,862
29 Jun 26	4,804	4,827	4,794	4,808
26 Jun 26	4,800	4,806	4,770	4,804
25 Jun 26	4,774	4,815	4,753	4,800
24 Jun 26	4,772	4,777	4,738	4,774
23 Jun 26	4,792	4,792	4,742	4,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,927