LSE, AWEBI End of Day and Historical Share Prices [0]

09 Jan 2026

LAST: 4,565	CHANGE: 63.04	OPEN: 4,628	HIGH: 4,628	ASK: 0	VOLUME: 0
LAST: 4,565	CHG(%): 1.36	PREV: 4,628	LOW: 4,546	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,628	4,628	4,546	4,565
08 Jan 26	4,582	4,628	4,582	4,628
07 Jan 26	4,650	4,662	4,546	4,582
06 Jan 26	4,684	4,715	4,650	4,650
05 Jan 26	4,654	4,684	4,614	4,684
02 Jan 26	4,703	4,728	4,647	4,654
01 Jan 26	4,708	4,709	4,700	4,703
31 Dec 25	4,708	4,709	4,700	4,703
30 Dec 25	4,686	4,717	4,679	4,708
29 Dec 25	4,707	4,720	4,678	4,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,565