LSE, AWEBI End of Day and Historical Share Prices [0]

31 Oct 2025

LAST: 4,329	CHANGE: 101.81	OPEN: 4,430	HIGH: 4,431	ASK: 0	VOLUME: 0
LAST: 4,329	CHG(%): 2.30	PREV: 4,430	LOW: 4,313	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	4,430	4,431	4,313	4,329
30 Oct 25	4,409	4,431	4,380	4,430
29 Oct 25	4,440	4,441	4,394	4,409
28 Oct 25	4,440	4,452	4,417	4,440
27 Oct 25	4,409	4,452	4,408	4,440
24 Oct 25	4,387	4,409	4,359	4,409
23 Oct 25	4,390	4,409	4,373	4,387
22 Oct 25	4,390	4,411	4,370	4,390
21 Oct 25	4,367	4,407	4,367	4,390
20 Oct 25	4,350	4,393	4,350	4,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,329