EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEET: Aquila Energy Efficiency Trust PLC

07 Nov 2025
LAST:

27.00

CHANGE:
 0.00		OPEN:
27.00		HIGH:
28.00		ASK:
0.00		VOLUME:
109.5K
CHG(%):
0.00		PREV:
27.00		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.0028.0026.5027.00109.5K
06 Nov 2528.0028.0026.5027.00109.5K
05 Nov 2525.4028.0025.4028.005.2K
04 Nov 2526.5628.0026.2227.0034.6K
03 Nov 2525.4028.0025.4027.002.6K
31 Oct 2528.0028.0026.0026.0039.6K
30 Oct 2526.3328.0026.0027.0012.8K
29 Oct 2528.0028.0026.0027.009.8K
28 Oct 2528.0028.0027.0027.5040.1K
27 Oct 2527.6828.2026.1227.50104.4K

COMPANY PROFILE

Name:Aquila Energy Efficiency Trust PLC
About:Aquila Energy Efficiency Trust Plc, a closed-ended investment company, focuses on investments in small to medium sized energy efficiency projects in the private and public sector in Italy, Spain, Germany, and the United Kingdom. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:140 Aldersgate Street, London, United Kingdom, EC1A 4HY
Website:https://www.aquila-energy-efficiency-trust.com
ISIN:GB00BN6JYS78
LEI:213800AJ3TY3OJCQQC53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.28 
Price to Sales:5.30 
Price to Book:55.89 
Profit Margin:-0.39 
Operating Margin:-1.73 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.02 
Revenue:4.3M 
Shares:81.44M 
Market Cap:2.199B 

TECHNICAL INDICATORS

MA5:27.200.7%
MA10:27.100.4%
MA20:27.230.8%
MA50:29.8110.4%
MA100:31.4916.6%
MA200:40.6250.4%
STO9:50.00
STO14:45.45
RSI14:48.08
WPR14:-50.00
MTM14:-0.20
ROC14:-0.01 
ATR:1.71 
Week High:28.003.7%
Week Low:25.406.3%
Month High:30.3112.3%
Month Low:25.4050.4%
Year High:70.00159.3%
Year Low:25.256.9%
Volatility:7.54 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$4.00
08 May 2025$36.84
10 Oct 2024$6.14
02 Mar 2023$1.25
17 Nov 2022$1.25
29 Sep 2022$0.01