EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASDV: SPDR S&P Pan Asia Dividend Aristocrats UCITS

28 Nov 2025
LAST:

54.93

CHANGE:
 0.07		OPEN:
54.90		HIGH:
54.93		ASK:
0.00		VOLUME:
20
CHG(%):
0.13		PREV:
55.00		LOW:
54.90		BID:
46.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2554.9054.9354.9054.9320
27 Nov 2555.0855.0854.9755.0020
26 Nov 2554.9554.9654.9054.96100
25 Nov 2554.4054.6754.4054.67100
24 Nov 2554.2354.3353.9554.13100
21 Nov 2553.9153.9153.6653.85100
20 Nov 2553.9354.2253.8653.86141
19 Nov 2554.1154.1153.6653.66100
18 Nov 2553.6153.9453.5953.73100
17 Nov 2555.0955.1054.8754.87115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.04 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:54.740.3%
MA10:54.361.0%
MA20:54.251.2%
MA50:53.512.6%
MA100:53.323.0%
MA200:51.047.6%
STO9:89.08 
STO14:63.89
RSI14:57.68
WPR14:-15.10 
MTM14:0.23
ROC14:0.00 
ATR:0.48 
Week High:55.080.3%
Week Low:53.662.4%
Month High:55.641.3%
Month Low:52.967.6%
Year High:55.641.3%
Year Low:42.9727.8%
Volatility:2.76