EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASDV: SPDR S&P Pan Asia Dividend Ucits ETF

02 Oct 2026
LAST:

56.56

CHANGE:
 0.30		OPEN:
56.23		HIGH:
56.56		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.53		PREV:
56.26		LOW:
56.23		BID:
46.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2656.2356.5656.2356.561.0K
01 Oct 2656.5956.9156.4056.26100
30 Sep 2656.7756.8556.7556.75100
29 Sep 2656.8156.8656.5356.53100
28 Sep 2657.1357.2056.8956.98100
25 Sep 2656.8257.0956.8257.09818
24 Sep 2656.8957.2356.8956.92100
23 Sep 2657.2557.2557.0957.0915.0K
22 Sep 2657.4857.8957.4657.661.0K
21 Sep 2657.6958.0857.6957.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
EPS Ratio:4.43 

TECHNICAL INDICATORS

MA5:56.620.1%
MA10:56.960.7%
MA20:57.431.5%
MA50:57.692.0%
MA100:56.680.2%
MA200:56.220.6%
STO9:18.40 
STO14:16.39 
RSI14:33.46 
WPR14:-81.31 
MTM14:-1.12
ROC14:-0.02 
ATR:0.43 
Week High:57.201.1%
Week Low:56.230.6%
Month High:59.004.3%
Month Low:56.230.6%
Year High:59.004.3%
Year Low:51.948.9%
Volatility:2.25