EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASDV: SPDR S&P Pan Asia Dividend Ucits ETF

24 Apr 2026
LAST:

55.62

CHANGE:
 0.44		OPEN:
55.66		HIGH:
55.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.78		PREV:
56.06		LOW:
55.61		BID:
46.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2655.6655.8655.6155.62100
23 Apr 2655.9256.0655.6456.06100
22 Apr 2656.0856.2255.8855.988.5K
21 Apr 2656.3056.3056.3056.30137
20 Apr 2656.5156.7356.1956.73100
17 Apr 2655.7356.2255.7356.224
16 Apr 2656.2956.4956.0656.08100
15 Apr 2655.9756.1055.9756.10100
14 Apr 2656.0856.4956.0656.491.3K
13 Apr 2655.6755.9255.5555.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
EPS Ratio:4.31 

TECHNICAL INDICATORS

MA5:56.140.9%
MA10:56.140.9%
MA20:55.700.1%
MA50:55.640.0%
MA100:55.510.2%
MA200:54.492.1%
STO14:38.61
RSI14:53.92
WPR14:-61.39
MTM14:0.70
ROC14:0.01 
ATR:0.60 
Week High:56.732.0%
Week Low:55.610.0%
Month High:56.732.0%
Month Low:53.622.1%
Year High:58.615.4%
Year Low:47.7116.6%
Volatility:13.67