EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASDV: SPDR S&P Pan Asia Dividend Ucits ETF

19 Jun 2026
LAST:

55.80

CHANGE:
 0.23		OPEN:
55.55		HIGH:
55.80		ASK:
0.00		VOLUME:
359
CHG(%):
0.41		PREV:
55.57		LOW:
55.54		BID:
46.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2655.5555.8055.5455.80359
18 Jun 2655.6755.6755.5455.57350
17 Jun 2656.0856.2656.0656.06220
16 Jun 2656.2256.3456.2156.22100
15 Jun 2656.5656.6056.2056.20100
12 Jun 2656.1456.2956.1356.13868
11 Jun 2655.6755.6955.4655.46100
10 Jun 2655.5655.8855.5655.76229
09 Jun 2655.3255.3254.9154.91100
08 Jun 2654.9355.0554.7154.83140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
EPS Ratio:4.31 

TECHNICAL INDICATORS

MA5:55.970.3%
MA10:55.690.2%
MA20:55.500.5%
MA50:55.750.1%
MA100:55.760.1%
MA200:54.981.5%
STO9:52.66
STO14:54.80
RSI14:55.18
WPR14:-30.22
MTM14:-0.32
ROC14:-0.01 
ATR:0.48 
Week High:56.601.4%
Week Low:55.540.5%
Month High:56.601.4%
Month Low:54.651.5%
Year High:58.615.0%
Year Low:50.4710.6%
Volatility:3.39