ASDVSSGA SPDR ETFS Europe I06/30/2025
LAST:

 51.64
CHANGE:
 0.07
OPEN:
52.01
HIGH:
52.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.13
PREV:
51.70
LOW:
51.57
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2552.0152.0151.5751.641000
06/27/2551.5651.7051.4751.7010
06/26/2551.8551.9651.8251.847540
06/25/2551.6351.6751.5151.514,1040
06/24/2551.6251.6251.4551.551,9920
06/23/2550.8250.9050.5550.907720
06/20/2551.1151.1151.1151.1100
06/19/2550.7550.7650.4750.474,1240
06/18/2551.4451.4451.3051.312710
06/17/2551.7051.7051.1551.382030
FUNDAMENTALS
Sector:
Industry:
52wk range:38.23 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87