ASDVSSGA SPDR ETFS Europe I06/13/2025
LAST:

 51.60
CHANGE:
 0.24
OPEN:
51.60
HIGH:
51.61
ASK:
0.00
VOLUME:
1,005
CHANGE(%):
0.45
PREV:
51.84
LOW:
51.60
BID:
46.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2551.6051.6151.6051.601,0050
06/12/2551.8151.8751.8151.8400
06/11/2551.7251.7251.5251.521750
06/10/2551.4651.5351.3151.311000
06/09/2551.2351.3350.7651.175500
06/06/2550.9650.9650.8250.931000
06/05/2550.7750.8550.7650.761000
06/04/2550.7150.9350.3650.931000
06/03/2550.7250.9950.5050.621,2260
06/02/2550.2150.4050.2050.406580
FUNDAMENTALS
Sector:
Industry:
52wk range:38.23 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59