LSE, AWDECDSN End of Day and Historical Share Prices [0]

02 Apr 2026

LAST: 2,462	CHANGE: 3.47	OPEN: 2,465	HIGH: 2,472	ASK: 0	VOLUME: 0
LAST: 2,462	CHG(%): 0.14	PREV: 2,465	LOW: 2,426	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,465	2,472	2,426	2,462
01 Apr 26	2,404	2,472	2,404	2,465
31 Mar 26	2,399	2,416	2,389	2,404
30 Mar 26	2,377	2,402	2,369	2,399
27 Mar 26	2,399	2,404	2,369	2,377
26 Mar 26	2,413	2,431	2,394	2,399
25 Mar 26	2,393	2,435	2,393	2,413
24 Mar 26	2,399	2,422	2,382	2,393
23 Mar 26	2,376	2,459	2,328	2,399
20 Mar 26	2,398	2,426	2,369	2,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462