LSE, AWDECDSN End of Day and Historical Share Prices [0]

19 Oct 2026

LAST: 2,378	CHANGE: 21.85	OPEN: 2,400	HIGH: 2,400	ASK: 0	VOLUME: 0
LAST: 2,378	CHG(%): 0.91	PREV: 2,400	LOW: 2,355	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,400	2,400	2,355	2,378
16 Oct 26	2,385	2,412	2,377	2,400
15 Oct 26	2,339	2,385	2,339	2,385
14 Oct 26	2,329	2,355	2,329	2,339
13 Oct 26	2,317	2,340	2,308	2,329
12 Oct 26	2,303	2,327	2,303	2,317
09 Oct 26	2,272	2,319	2,272	2,303
08 Oct 26	2,299	2,299	2,270	2,272
07 Oct 26	2,300	2,318	2,281	2,299
06 Oct 26	2,280	2,309	2,280	2,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378