EODData

LSE, AWDECDSN: 0

28 Aug 2026
LAST:

2,547

CHANGE:
 41.24
OPEN:
2,505
HIGH:
2,556
ASK:
0
VOLUME:
0
CHG(%):
1.65
PREV:
2,505
LOW:
2,505
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,5052,5562,5052,5470
27 Aug 262,5072,5072,4882,5050
26 Aug 262,5112,5282,5072,5070
25 Aug 262,5342,5402,5102,5110
24 Aug 262,5212,5422,5172,5340
21 Aug 262,4912,5262,4882,5210
20 Aug 262,5162,5272,4842,4910
19 Aug 262,4842,5222,4792,5160
18 Aug 262,4812,4912,4742,4840
17 Aug 262,5262,5262,4772,4810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,520.781.0%
MA10:2,509.671.5%
MA20:2,537.500.4%
MA50:2,549.540.1%
MA100:2,537.710.3%
MA200:2,635.703.5%
STO9:87.16 
STO14:56.78
RSI14:42.40
WPR14:-31.77
MTM14:-30.69
ROC14:-0.01 
ATR:32.18 
Week High:2,555.710.4%
Week Low:2,487.552.4%
Month High:2,618.472.8%
Month Low:2,473.793.5%
Year High:2,976.5516.9%
Year Low:2,328.339.4%
Volatility:8.49