EODData

LSE, AWDECDSN: 0

05 Feb 2026
LAST:

2,753

CHANGE:
 19.97
OPEN:
2,773
HIGH:
2,789
ASK:
0
VOLUME:
0
CHG(%):
0.72
PREV:
2,773
LOW:
2,726
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262,7732,7892,7262,7530
04 Feb 262,7102,7802,7102,7730
03 Feb 262,7472,7552,6992,7100
02 Feb 262,7402,7642,7362,7470
30 Jan 262,7252,7502,7252,7400
29 Jan 262,7252,7502,7202,7250
28 Jan 262,7872,7872,7112,7250
27 Jan 262,8022,8072,7782,7870
26 Jan 262,8112,8182,7982,8020
23 Jan 262,8302,8302,7952,8110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,744.780.3%
MA10:2,757.390.1%
MA20:2,814.982.2%
MA50:2,864.164.0%
MA100:2,830.082.8%
MA200:2,787.271.2%
STO9:40.42
STO14:29.23
RSI14:37.26 
WPR14:-63.71
MTM14:-33.16
ROC14:-0.01 
ATR:46.88 
Week High:2,789.281.3%
Week Low:2,699.222.0%
Month High:2,976.558.1%
Month Low:2,699.221.2%
Year High:3,331.8821.0%
Year Low:2,506.499.8%
Volatility:6.88