LSE, AD02 End of Day and Historical Share Prices [FTSE Developed Ex US]

15 Sep 2025

LAST: 391.5	CHANGE: 1.87	OPEN: 389.3	HIGH: 391.8	ASK: 0.0	VOLUME: 0
LAST: 391.5	CHG(%): 0.48	PREV: 389.7	LOW: 389.1	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 25	389.3	391.8	389.1	391.5
12 Sep 25	389.4	390.7	388.7	389.7
10 Sep 25	385.5	388.3	385.4	386.8
09 Sep 25	387.0	387.7	385.6	385.6
08 Sep 25	383.0	386.8	383.0	386.7
05 Sep 25	381.1	385.9	381.1	383.7
03 Sep 25	378.1	379.6	375.9	379.0
02 Sep 25	382.9	383.3	377.2	378.0
01 Sep 25	382.8	383.8	381.9	382.8
29 Aug 25	384.3	384.4	382.1	383.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.5