AD02FTSE Developed Ex US06/12/2024
LAST:

 328.9
CHANGE:
 3.18
OPEN:
325.5
HIGH:
330.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
325.7
LOW:
324.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24325.5330.3324.7328.900
06/11/24328.2328.5324.5325.700
06/10/24328.7329.1326.8328.200
06/07/24332.1332.7328.7329.200
06/06/24329.8332.1329.8332.000
06/05/24329.3330.2328.1329.700
06/04/24331.0331.1328.4329.300
06/03/24327.8331.2327.8330.700
05/31/24325.4328.5325.3327.400
05/30/24324.0325.8322.5325.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:270.46 - 375.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04