LSE, AD02 End of Day and Historical Share Prices [Lloyds Banking Group PLC]

22 Oct 2026

LAST: 456.3	CHANGE: 4.70	OPEN: 461.4	HIGH: 462.2	ASK: 0.0	VOLUME: 0
LAST: 456.3	CHG(%): 1.02	PREV: 461.0	LOW: 455.4	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 26	461.4	462.2	455.4	456.3
21 Oct 26	456.6	461.9	456.6	461.0
20 Oct 26	458.2	458.3	454.5	456.8
19 Oct 26	460.6	461.7	457.7	458.4
16 Oct 26	455.2	461.8	455.1	460.1
15 Oct 26	458.6	459.1	452.0	454.9
14 Oct 26	459.0	460.5	456.0	457.9
13 Oct 26	460.5	460.9	456.6	459.4
12 Oct 26	461.6	461.9	460.0	460.4
09 Oct 26	458.6	461.6	458.1	461.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.3