AD02FTSE Developed Ex US03/28/2023
LAST:

 285.8		CHANGE:
 1.82		OPEN:
284.5		HIGH:
286.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
284.0		LOW:
284.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23284.5286.5284.5285.800
03/27/23282.2284.3281.6284.000
03/24/23285.1285.7280.4281.800
03/23/23285.4287.4284.7285.800
03/22/23283.7287.4283.6286.500
03/21/23280.1283.5279.5282.400
03/20/23278.5280.2274.1280.000
03/17/23278.4281.8277.2278.800
03/16/23274.8278.7274.8277.900
03/15/23283.2284.4275.5276.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:229.64 - 314.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75