AD02FTSE Developed Ex US07/04/2025
LAST:

 372.5		CHANGE:
 0.55		OPEN:
373.5		HIGH:
374.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
373.0		LOW:
371.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25373.5374.2371.6372.500
07/03/25373.4374.6371.6373.000
07/01/25373.1373.5371.7372.200
06/30/25371.7373.5371.0372.700
06/27/25368.2371.9368.0370.900
06/26/25366.3369.5366.2368.800
06/25/25366.7367.4364.9366.000
06/24/25361.1361.1361.1361.100
06/23/25360.5361.2356.6361.100
06/20/25361.5363.1360.7361.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:299.49 - 374.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63