AD02FTSE Developed Ex US07/16/2025
LAST:

 367.7		CHANGE:
 0.74		OPEN:
368.5		HIGH:
370.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
368.5		LOW:
366.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25368.5370.3366.8367.700
07/15/25370.8372.7368.2368.500
07/14/25371.4371.8369.8371.000
07/11/25374.7375.4371.2371.600
07/10/25373.5375.1372.9374.300
07/09/25371.4373.4370.6373.200
07/08/25370.6371.9369.8371.500
07/07/25372.4372.7369.7370.300
07/04/25373.5374.2371.6372.500
07/03/25373.4374.6371.6373.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:299.49 - 375.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29